Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231208C00036000 | 2023-12-04 11:17AM EST | 2023-12-08 | 7.85 | 8.80 | 9.05 | 0.00 | - | 5 | 13 | 140.63% |
Z231215C00036000 | 2023-11-27 9:50AM EST | 2023-12-15 | 4.45 | 7.20 | 9.90 | 0.00 | - | 5 | 33 | 157.13% |
Z231222C00036000 | 2023-11-28 9:30AM EST | 2023-12-22 | 5.39 | 8.20 | 10.10 | 0.00 | - | 2 | 14 | 76.76% |
Z231229C00036000 | 2023-11-17 10:37AM EST | 2023-12-29 | 4.74 | 8.20 | 9.90 | 0.00 | - | 1 | 1 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z231208P00036000 | 2023-11-30 2:10PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 50.00% |
Z231215P00036000 | 2023-12-06 1:19PM EST | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,344 | 25.00% |
Z231222P00036000 | 2023-12-01 10:13AM EST | 2023-12-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
Z231229P00036000 | 2023-11-30 3:52PM EST | 2023-12-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
Z240105P00036000 | 2023-11-30 10:50AM EST | 2024-01-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |