Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324C00036000 | 2023-03-21 1:17PM EDT | 2023-03-24 | 6.63 | 6.60 | 6.85 | +1.78 | +36.70% | 9 | 12 | 100.78% |
Z230331C00036000 | 2023-03-15 1:58PM EDT | 2023-03-31 | 4.75 | 6.70 | 6.95 | 0.00 | - | 55 | 68 | 71.68% |
Z230414C00036000 | 2023-03-10 2:31PM EDT | 2023-04-14 | 3.80 | 6.95 | 7.20 | 0.00 | - | - | 20 | 60.16% |
Z230428C00036000 | 2023-03-09 1:37PM EDT | 2023-04-28 | 6.40 | 7.25 | 7.65 | 0.00 | - | - | 4 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230324P00036000 | 2023-03-21 11:42AM EDT | 2023-03-24 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 1 | 35 | 83.59% |
Z230331P00036000 | 2023-03-21 12:26PM EDT | 2023-03-31 | 0.09 | 0.08 | 0.13 | -0.18 | -66.67% | 1 | 40 | 62.11% |
Z230406P00036000 | 2023-03-20 12:38PM EDT | 2023-04-06 | 0.43 | 0.14 | 0.19 | 0.00 | - | 1 | 48 | 55.27% |
Z230414P00036000 | 2023-03-21 12:28PM EDT | 2023-04-14 | 0.32 | 0.28 | 0.35 | -0.36 | -52.94% | 8 | 8 | 54.10% |