La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
40,37+0,49 (+1,23 %)
À partir de 12:47PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240524C000350002024-05-17 10:44AM EDT2024-05-249.205.255.450.00-53171.09%
Z240531C000350002024-05-17 10:44AM EDT2024-05-319.245.255.600.00-5556.25%
Z240621C000350002024-05-23 9:38AM EDT2024-06-216.565.705.850.00-1134951.95%
Z240816C000350002024-05-23 10:22AM EDT2024-08-167.307.057.150.00-15,03153.03%
Z241115C000350002024-05-23 10:33AM EDT2024-11-159.058.659.250.00-617956.76%
Z250117C000350002024-05-17 3:47PM EDT2025-01-1712.839.059.550.00-401,99051.84%
Z250620C000350002024-05-23 2:59PM EDT2025-06-2011.1311.2511.450.00-101154.60%
Z251219C000350002024-05-16 12:28PM EDT2025-12-1916.8611.9514.050.00-32254.59%
Z260116C000350002024-05-17 10:43AM EDT2026-01-1616.5613.1513.450.00-226654.99%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240524P000350002024-05-23 9:59AM EDT2024-05-240.010.001.710.00-12211349.61%
Z240531P000350002024-05-09 1:33PM EDT2024-05-310.370.020.550.00-84583.40%
Z240607P000350002024-05-23 12:25PM EDT2024-06-070.100.070.110.00-102447.46%
Z240614P000350002024-05-22 10:50AM EDT2024-06-140.120.160.200.00-163545.51%
Z240621P000350002024-05-24 12:19PM EDT2024-06-210.250.260.29-0.12-30.00%95,02944.04%
Z240719P000350002024-05-23 2:14PM EDT2024-07-190.630.610.64-0.08-11.27%130741.21%
Z240816P000350002024-05-23 9:52AM EDT2024-08-161.171.281.330.00-12,00946.39%
Z241115P000350002024-05-23 3:12PM EDT2024-11-152.552.422.50-0.05-1.92%101,12745.34%
Z250117P000350002024-05-23 11:24AM EDT2025-01-172.892.923.000.00-11,83343.49%
Z250620P000350002024-05-23 10:51AM EDT2025-06-204.044.104.250.00-226042.68%
Z251219P000350002024-05-23 1:33PM EDT2025-12-195.205.055.350.00-545841.57%
Z260116P000350002024-05-22 2:39PM EDT2026-01-165.005.205.400.00-169240.87%