La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,22-0,81 (-1,76 %)
À la clôture : 04:00PM EDT
45,01 -0,21 (-0,46 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z230929C000350002023-09-19 12:18PM EDT2023-09-2912.1510.1510.350.00-1194.53%
Z231006C000350002023-09-11 9:35AM EDT2023-10-0616.6210.2010.450.00--579.30%
Z231020C000350002023-09-19 9:31AM EDT2023-10-2012.1010.3510.500.00-82363.28%
Z231117C000350002023-08-03 11:24AM EDT2023-11-1720.0518.0518.250.00-635205.62%
Z231215C000350002023-08-22 9:30AM EDT2023-12-1516.0613.3013.550.00-151,43195.53%
Z240119C000350002023-09-22 3:15PM EDT2024-01-1912.0011.6511.85-0.65-5.14%35,76256.47%
Z240216C000350002023-08-22 3:35PM EDT2024-02-1617.2014.1514.350.00-11781.76%
Z240621C000350002023-08-15 11:19AM EDT2024-06-2123.3717.6018.000.00-44789.55%
Z240816C000350002023-09-07 1:07PM EDT2024-08-1619.6014.5014.650.00-11057.06%
Z250117C000350002023-09-07 10:34AM EDT2025-01-1721.0816.2016.400.00-114457.91%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z230929P000350002023-09-15 1:10PM EDT2023-09-290.040.000.030.00-505185.94%
Z231020P000350002023-09-22 3:23PM EDT2023-10-200.090.060.13+0.02+28.57%1765853.91%
Z231117P000350002023-09-22 2:01PM EDT2023-11-170.400.400.44+0.06+17.65%4824,97053.13%
Z231215P000350002023-09-22 11:31AM EDT2023-12-150.560.650.690.00-104,99950.20%
Z240119P000350002023-09-21 3:52PM EDT2024-01-190.820.900.950.00-223,96046.97%
Z240216P000350002023-09-22 3:21PM EDT2024-02-161.221.241.36+0.36+41.86%31348.39%
Z240621P000350002023-09-22 11:37AM EDT2024-06-212.152.062.17+0.48+28.74%42,58743.43%
Z240816P000350002023-09-14 10:19AM EDT2024-08-162.102.612.710.00-3844.07%
Z241115P000350002023-09-21 11:01AM EDT2024-11-153.103.253.400.00-3243.91%
Z250117P000350002023-09-06 12:53PM EDT2025-01-173.603.553.75+0.83+29.96%301,27843.21%
Z251219P000350002023-09-05 2:50PM EDT2025-12-194.105.155.400.00-43941.22%