La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
42,63+1,99 (+4,90 %)
À la clôture : 04:00PM EDT
42,63 0,00 (0,00 %)
Échanges après Bourse : 04:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z230324C000350002023-03-15 1:05PM EDT2023-03-245.157.607.950.00-13125.00%
Z230331C000350002023-03-17 11:12AM EDT2023-03-315.857.507.950.00-11268.75%
Z230414C000350002023-03-16 1:06PM EDT2023-04-147.207.808.200.00-101163.57%
Z230421C000350002023-03-21 10:02AM EDT2023-04-217.307.958.30+0.92+14.42%12161.38%
Z230519C000350002023-03-17 1:34PM EDT2023-05-197.558.959.100.00-16,22566.31%
Z230818C000350002023-03-10 2:08PM EDT2023-08-187.5510.6510.800.00-105662.60%
Z231215C000350002023-03-13 3:38PM EDT2023-12-1510.7012.3012.500.00-81,48261.05%
Z240119C000350002023-03-14 3:00PM EDT2024-01-1910.9012.5512.800.00-25,84459.61%
Z240621C000350002023-03-08 3:21PM EDT2024-06-2114.0314.2014.650.00-3559.77%
Z250117C000350002023-03-21 9:48AM EDT2025-01-1715.6015.4516.90-3.35-17.68%614858.81%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z230324P000350002023-03-20 3:02PM EDT2023-03-240.080.010.070.00-194997.66%
Z230331P000350002023-03-21 10:34AM EDT2023-03-310.100.050.11-0.19-65.52%26266.41%
Z230406P000350002023-03-15 10:56AM EDT2023-04-060.520.100.180.00-121760.16%
Z230414P000350002023-03-21 10:24AM EDT2023-04-140.290.210.25-0.12-29.27%110555.86%
Z230421P000350002023-03-21 3:36PM EDT2023-04-210.300.310.34-0.29-49.15%251,93754.10%
Z230428P000350002023-03-21 10:19AM EDT2023-04-280.610.370.54-0.19-23.75%1254.15%
Z230519P000350002023-03-21 3:59PM EDT2023-05-191.101.061.13-0.30-21.43%46,23859.81%
Z230818P000350002023-03-21 3:17PM EDT2023-08-182.412.342.46-0.55-18.58%175,34754.42%
Z231117P000350002023-03-20 3:09PM EDT2023-11-173.953.303.450.00-11211452.03%
Z231215P000350002023-03-15 12:22PM EDT2023-12-154.233.453.650.00-17,65950.76%
Z240119P000350002023-03-21 1:21PM EDT2024-01-193.793.653.85-0.06-1.56%11,81150.16%
Z240621P000350002023-03-14 3:54PM EDT2024-06-215.404.805.050.00-620748.65%
Z250117P000350002023-03-10 1:56PM EDT2025-01-177.005.706.850.00-564249.83%