Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230331C00034000 | 2023-03-27 1:11PM EDT | 2023-03-31 | 8.40 | 10.20 | 10.45 | 0.00 | - | 1 | 8 | 265.63% |
Z230406C00034000 | 2023-03-30 2:22PM EDT | 2023-04-06 | 8.77 | 10.30 | 10.50 | 0.00 | - | 5 | 11 | 116.80% |
Z230414C00034000 | 2023-03-29 11:45AM EDT | 2023-04-14 | 8.77 | 10.25 | 10.60 | 0.00 | - | 5 | 8 | 82.62% |
Z230421C00034000 | 2023-03-21 1:01PM EDT | 2023-04-21 | 8.82 | 10.35 | 10.70 | 0.00 | - | - | 3 | 76.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230331P00034000 | 2023-03-21 10:03AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 15 | 9 | 187.50% |
Z230406P00034000 | 2023-03-28 2:32PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.04 | 0.00 | - | 50 | 50 | 85.16% |
Z230414P00034000 | 2023-03-15 2:34PM EDT | 2023-04-14 | 0.53 | 0.01 | 0.30 | 0.00 | - | - | 11 | 82.03% |
Z230421P00034000 | 2023-03-31 11:05AM EDT | 2023-04-21 | 0.10 | 0.08 | 0.14 | -0.13 | -56.52% | 1 | 26 | 63.28% |