Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230331C00033000 | 2023-03-31 10:38AM EDT | 2023-03-31 | 10.83 | 11.00 | 11.20 | +0.86 | +8.63% | 1 | 1 | 0.00% |
Z230406C00033000 | 2023-03-30 2:20PM EDT | 2023-04-06 | 9.77 | 10.95 | 11.25 | 0.00 | - | 5 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z230331P00033000 | 2023-03-24 3:17PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 212.50% |
Z230414P00033000 | 2023-03-14 9:37AM EDT | 2023-04-14 | 0.31 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 88.28% |
Z230421P00033000 | 2023-03-27 11:50AM EDT | 2023-04-21 | 0.22 | 0.03 | 0.36 | 0.00 | - | 1 | 2 | 78.13% |
Z230428P00033000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 0.50 | 0.04 | 0.57 | 0.00 | - | - | 1 | 75.59% |
Z230505P00033000 | 2023-03-24 12:10PM EDT | 2023-05-05 | 0.48 | 0.19 | 0.38 | 0.00 | - | 1 | 1 | 66.70% |