La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 124,12 +265,09 (+0,81 %) EUR/USD
1,0867 -0,0041 (-0,3804 %) Gold future
1 994,20 -3,50 (-0,18 %) BTC-EUR
26 177,91 +164,46 (+0,63 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:10PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230421C00025000 | 2023-03-22 3:43PM EDT | 2023-04-21 | 17.59 | 18.95 | 19.20 | 0.00 | - | - | 2 | 128.91% |
| Z230519C00025000 | 2023-03-15 2:24PM EDT | 2023-05-19 | 15.65 | 19.15 | 19.35 | 0.00 | - | - | 177 | 99.51% |
| Z240119C00025000 | 2022-08-05 2:48PM EDT | 2024-01-19 | 16.74 | 18.05 | 18.40 | 0.00 | - | 1 | 73 | 0.00% |
| Z240621C00025000 | 2023-03-17 12:59PM EDT | 2024-06-21 | 19.09 | 22.00 | 22.35 | 0.00 | - | - | 2 | 68.87% |
| Z250117C00025000 | 2023-03-16 11:56AM EDT | 2025-01-17 | 21.00 | 22.75 | 24.00 | 0.00 | - | - | 40 | 66.14% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230331P00025000 | 2023-02-28 10:56AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 6 | 387.50% |
| Z230406P00025000 | 2023-03-27 3:35PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 0 | 213.28% |
| Z230421P00025000 | 2023-03-16 2:37PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | - | 19 | 120.31% |
| Z230519P00025000 | 2023-03-29 9:41AM EDT | 2023-05-19 | 0.14 | 0.07 | 0.26 | 0.00 | - | 4 | 552 | 86.52% |
| Z230818P00025000 | 2023-03-28 9:38AM EDT | 2023-08-18 | 0.71 | 0.42 | 0.47 | 0.00 | - | 5 | 3,663 | 63.53% |
| Z231117P00025000 | 2023-03-16 10:52AM EDT | 2023-11-17 | 1.37 | 0.85 | 0.98 | 0.00 | - | - | 1 | 60.06% |
| Z231215P00025000 | 2023-03-22 2:47PM EDT | 2023-12-15 | 1.08 | 0.94 | 1.02 | 0.00 | - | 2 | 252 | 57.91% |
| Z240119P00025000 | 2023-03-31 11:54AM EDT | 2024-01-19 | 1.10 | 1.06 | 1.16 | -0.08 | -6.78% | 10 | 907 | 56.49% |
| Z240621P00025000 | 2023-03-13 11:03AM EDT | 2024-06-21 | 2.40 | 1.70 | 1.87 | 0.00 | - | - | 11 | 53.87% |
| Z250117P00025000 | 2023-03-15 10:31AM EDT | 2025-01-17 | 3.16 | 2.09 | 3.10 | 0.00 | - | - | 54 | 51.51% |
© 2023 Yahoo. Tous droits réservés.
