Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 1 | 8,038 | 2024-04-19 | 7.95 | 0.00 | - | 625 | 1,251 |
0.04 | 0.00 | - | 2 | 132 | 2024-04-26 | 6.44 | 0.00 | - | 10 | 1 |
0.49 | 0.00 | - | 8 | 108 | 2024-05-03 | 7.07 | 0.00 | - | 5 | 17 |
0.44 | 0.00 | - | 5 | 23 | 2024-05-10 | 6.69 | 0.00 | - | 3 | 5 |
0.59 | 0.00 | - | 2,589 | 3,770 | 2024-05-17 | 8.36 | +0.26 | +3.21% | 2 | 1,058 |
0.72 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
1.09 | -0.01 | -0.91% | 4 | 5,823 | 2024-06-21 | 8.95 | 0.00 | - | 551 | 2,571 |
2.19 | 0.00 | - | 11 | 1,433 | 2024-08-16 | 8.91 | 0.00 | - | 12 | 762 |
3.80 | 0.00 | - | 1 | 272 | 2024-11-15 | 9.96 | 0.00 | - | 9 | 547 |
4.52 | +0.07 | +1.57% | 2 | 2,442 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 2,455 |
7.14 | 0.00 | - | 1 | 6 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
8.30 | -0.75 | -7.65% | 4 | 106 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
9.50 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 286 |