Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 10 | 2,231 | 2024-04-19 | 5.61 | 0.00 | - | 3 | 178 |
0.98 | -0.01 | -1.01% | 100 | 1,083 | 2024-05-17 | 6.37 | +0.27 | +4.43% | 16 | 2,457 |
1.55 | -0.14 | -8.28% | 27 | 3,370 | 2024-06-21 | 6.10 | -0.70 | -10.29% | 227 | 5,944 |
3.00 | 0.00 | - | 2 | 5,943 | 2024-08-16 | 7.31 | 0.00 | - | 1 | 4,051 |
4.70 | 0.00 | - | 10 | 117 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 351 |
5.30 | -0.95 | -15.20% | 3 | 29 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 395 |
7.45 | 0.00 | - | 7 | 147 | 2025-06-20 | 10.15 | 0.00 | - | 135 | 17 |
9.87 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
9.60 | -0.65 | -6.34% | 1 | 17 | 2026-01-16 | 11.35 | 0.00 | - | 21 | 582 |