Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426C00048000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Z240503C00048000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
Z240510C00048000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Z240524C00048000 | 2024-04-10 11:11AM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Z240531C00048000 | 2024-04-18 11:46AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00048000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Z240503P00048000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Z240510P00048000 | 2024-04-12 11:34AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Z240531P00048000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |