Marchés français ouverture 6 h 53 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 391,47 0,00 (0,00 %) EUR/USD
1,1091 +0,0002 (+0,02 %) HANG SENG
17 444,30 0,00 (0,00 %) Bitcoin EUR
49 416,20 +596,89 (+1,22 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920C00070000 | 2024-08-30 2:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 55 | 133 | 72.27% |
| Z241018C00070000 | 2024-09-06 1:39PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.26 | -0.06 | -30.00% | 7 | 409 | 52.25% |
| Z241025C00070000 | 2024-09-06 1:25PM EDT | 2024-10-25 | 0.20 | 0.00 | 1.92 | +0.20 | - | 2 | - | 67.43% |
| Z241115C00070000 | 2024-09-06 1:35PM EDT | 2024-11-15 | 0.61 | 0.39 | 0.93 | -0.03 | -4.69% | 3 | 681 | 50.24% |
| Z250117C00070000 | 2024-09-06 2:58PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.43 | -0.25 | -16.34% | 2 | 15,308 | 46.02% |
| Z250221C00070000 | 2024-09-06 11:51AM EDT | 2025-02-21 | 2.15 | 1.88 | 2.07 | -0.06 | -2.71% | 1 | 808 | 46.90% |
| Z250620C00070000 | 2024-09-06 12:22PM EDT | 2025-06-20 | 3.70 | 3.70 | 3.85 | -0.30 | -7.50% | 462 | 899 | 46.92% |
| Z251219C00070000 | 2024-08-30 2:55PM EDT | 2025-12-19 | 6.95 | 5.50 | 7.65 | 0.00 | - | 1 | 2,550 | 53.17% |
| Z260116C00070000 | 2024-08-29 3:26PM EDT | 2026-01-16 | 8.00 | 6.30 | 7.05 | 0.00 | - | 1 | 235 | 49.19% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z241115P00070000 | 2024-09-04 10:53AM EDT | 2024-11-15 | 15.65 | 16.75 | 17.20 | 0.00 | - | 2 | 17 | 47.17% |
| Z250117P00070000 | 2024-08-29 11:54AM EDT | 2025-01-17 | 14.65 | 17.10 | 17.35 | 0.00 | - | 26 | 54 | 36.38% |
| Z250221P00070000 | 2024-09-03 1:02PM EDT | 2025-02-21 | 16.45 | 17.55 | 18.70 | 0.00 | - | 7 | 7 | 46.48% |
| Z250620P00070000 | 2024-08-21 1:04PM EDT | 2025-06-20 | 17.55 | 17.50 | 19.80 | 0.00 | - | 1 | 2 | 42.58% |
| Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 33.94% |
