Marchés français ouverture 4 h 9 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1094 +0,0015 (+0,13 %) HANG SENG
17 267,78 -101,31 (-0,58 %) Bitcoin EUR
52 707,54 -1 615,63 (-2,97 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920C00062500 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.50 | 0.52 | 0.61 | +0.41 | +455.56% | 1,844 | 371 | 55.18% |
| Z241018C00062500 | 2024-09-13 3:52PM EDT | 2024-10-18 | 1.82 | 1.96 | 2.06 | +0.99 | +119.28% | 168 | 1,218 | 44.43% |
| Z241115C00062500 | 2024-09-13 2:10PM EDT | 2024-11-15 | 3.77 | 3.70 | 3.85 | +1.41 | +59.75% | 167 | 1,159 | 50.61% |
| Z250117C00062500 | 2024-09-13 3:56PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.45 | +1.51 | +39.84% | 48 | 2,095 | 47.58% |
| Z250221C00062500 | 2024-09-13 10:05AM EDT | 2025-02-21 | 5.69 | 6.40 | 6.55 | +1.14 | +25.05% | 17 | 233 | 49.01% |
| Z250620C00062500 | 2024-09-13 2:36PM EDT | 2025-06-20 | 8.92 | 8.80 | 9.05 | +1.87 | +26.52% | 15 | 286 | 49.11% |
| Z251219C00062500 | 2024-09-12 2:15PM EDT | 2025-12-19 | 9.93 | 11.75 | 12.85 | 0.00 | - | 8 | 54 | 50.48% |
| Z260116C00062500 | 2024-08-27 9:41AM EDT | 2026-01-16 | 10.50 | 10.60 | 13.30 | 0.00 | - | 1 | 77 | 52.72% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920P00062500 | 2024-09-10 3:21PM EDT | 2024-09-20 | 6.95 | 3.20 | 3.40 | 0.00 | - | 2 | 72 | 54.10% |
| Z241018P00062500 | 2024-09-13 3:23PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | -4.30 | -48.86% | 62 | 29 | 41.26% |
| Z241115P00062500 | 2024-09-13 2:10PM EDT | 2024-11-15 | 5.95 | 5.95 | 6.10 | -1.75 | -22.73% | 38 | 75 | 46.12% |
| Z250117P00062500 | 2024-09-13 2:57PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.25 | -3.20 | -30.48% | 35 | 255 | 40.67% |
| Z250620P00062500 | 2024-09-13 2:49PM EDT | 2025-06-20 | 9.75 | 9.65 | 9.85 | -2.20 | -18.41% | 20 | 84 | 39.69% |
| Z251219P00062500 | 2024-06-28 10:48AM EDT | 2025-12-19 | 18.25 | 16.60 | 17.65 | 0.00 | - | 38 | 48 | 58.44% |
