Marchés français ouverture 3 h 1 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1107 +0,0028 (+0,26 %) HANG SENG
17 321,82 -47,27 (-0,27 %) Bitcoin EUR
52 760,54 -1 427,21 (-2,63 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920C00052500 | 2024-09-13 2:10PM EDT | 2024-09-20 | 7.40 | 7.25 | 9.00 | +3.05 | +70.11% | 38 | 927 | 127.15% |
| Z241018C00052500 | 2024-09-13 12:00PM EDT | 2024-10-18 | 8.00 | 7.40 | 8.25 | +2.41 | +43.11% | 23 | 629 | 52.15% |
| Z241115C00052500 | 2024-09-13 3:00PM EDT | 2024-11-15 | 9.60 | 9.20 | 10.40 | +2.45 | +34.27% | 3 | 1,891 | 59.55% |
| Z250117C00052500 | 2024-09-13 10:12AM EDT | 2025-01-17 | 10.85 | 10.80 | 11.75 | +3.40 | +45.64% | 4 | 676 | 54.49% |
| Z250221C00052500 | 2024-08-30 2:17PM EDT | 2025-02-21 | 8.40 | 11.40 | 12.85 | 0.00 | - | 1 | 14 | 54.42% |
| Z250620C00052500 | 2024-09-13 10:19AM EDT | 2025-06-20 | 12.81 | 13.90 | 14.25 | +1.36 | +11.88% | 1 | 377 | 51.89% |
| Z251219C00052500 | 2024-09-12 3:03PM EDT | 2025-12-19 | 14.15 | 16.55 | 16.95 | 0.00 | - | 12 | 65 | 51.72% |
| Z260116C00052500 | 2024-09-12 2:31PM EDT | 2026-01-16 | 14.55 | 16.90 | 17.30 | 0.00 | - | 2 | 208 | 51.67% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920P00052500 | 2024-09-13 2:22PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.53 | -0.17 | -73.91% | 57 | 969 | 87.30% |
| Z241018P00052500 | 2024-09-13 3:38PM EDT | 2024-10-18 | 0.65 | 0.64 | 0.71 | -0.50 | -43.48% | 65 | 373 | 45.56% |
| Z241115P00052500 | 2024-09-13 11:53AM EDT | 2024-11-15 | 1.73 | 1.72 | 1.80 | -0.73 | -29.67% | 1 | 1,047 | 49.63% |
| Z250117P00052500 | 2024-09-13 11:00AM EDT | 2025-01-17 | 2.92 | 2.72 | 2.81 | -0.98 | -25.13% | 6 | 887 | 43.98% |
| Z250221P00052500 | 2024-08-30 12:10PM EDT | 2025-02-21 | 4.80 | 3.50 | 3.60 | 0.00 | - | 34 | 174 | 44.87% |
| Z250620P00052500 | 2024-09-13 12:34PM EDT | 2025-06-20 | 5.15 | 5.05 | 5.20 | -1.75 | -25.36% | 121 | 337 | 42.92% |
| Z251219P00052500 | 2024-08-30 10:44AM EDT | 2025-12-19 | 8.00 | 6.95 | 7.25 | 0.00 | - | 1 | 8 | 42.13% |
| Z260116P00052500 | 2024-08-26 3:24PM EDT | 2026-01-16 | 7.85 | 6.25 | 7.45 | 0.00 | - | 2 | 103 | 41.74% |
