La bourse est fermée
Dow Jones
41 028,45 +166,74 (+0,41 %) Nasdaq
17 582,24 +186,71 (+1,07 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1068 +0,0051 (+0,46 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 731,97 +743,81 (+1,43 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920C00042500 | 2024-09-11 3:54PM EDT | 2024-09-20 | 13.55 | 13.10 | 14.65 | 0.00 | - | 4 | 263 | 145.51% |
| Z241018C00042500 | 2024-09-11 11:51AM EDT | 2024-10-18 | 12.80 | 14.25 | 14.80 | 0.00 | - | 1 | 2 | 67.04% |
| Z241115C00042500 | 2024-09-11 10:51AM EDT | 2024-11-15 | 12.82 | 14.50 | 16.70 | 0.00 | - | 1 | 329 | 74.56% |
| Z250117C00042500 | 2024-09-03 9:32AM EDT | 2025-01-17 | 15.10 | 15.35 | 15.90 | 0.00 | - | 1 | 439 | 53.44% |
| Z250221C00042500 | 2024-08-08 9:40AM EDT | 2025-02-21 | 10.58 | 13.00 | 13.95 | 0.00 | - | 2 | 265 | 0.00% |
| Z250620C00042500 | 2024-08-09 12:10PM EDT | 2025-06-20 | 14.88 | 15.40 | 15.75 | 0.00 | - | 1 | 79 | 37.09% |
| Z251219C00042500 | 2024-05-30 12:18PM EDT | 2025-12-19 | 9.00 | 13.35 | 13.60 | 0.00 | - | 1 | 24 | 0.00% |
| Z260116C00042500 | 2024-09-11 11:05AM EDT | 2026-01-16 | 19.10 | 20.30 | 20.80 | 0.00 | - | 10 | 118 | 54.57% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240920P00042500 | 2024-09-05 12:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 585 | 131.06% |
| Z241018P00042500 | 2024-09-12 11:38AM EDT | 2024-10-18 | 0.11 | 0.04 | 0.31 | -0.01 | -8.33% | 8 | 51 | 54.49% |
| Z241115P00042500 | 2024-09-11 2:31PM EDT | 2024-11-15 | 0.55 | 0.47 | 0.50 | 0.00 | - | 15 | 779 | 52.05% |
| Z250117P00042500 | 2024-09-06 12:01PM EDT | 2025-01-17 | 1.52 | 1.00 | 1.21 | 0.00 | - | 195 | 690 | 49.02% |
| Z250221P00042500 | 2024-08-08 9:40AM EDT | 2025-02-21 | 4.04 | 1.06 | 2.20 | 0.00 | - | 2 | 273 | 54.74% |
| Z250620P00042500 | 2024-08-30 2:15PM EDT | 2025-06-20 | 2.97 | 2.56 | 2.68 | 0.00 | - | 9 | 128 | 45.39% |
| Z251219P00042500 | 2024-08-21 10:47AM EDT | 2025-12-19 | 4.45 | 4.00 | 4.20 | 0.00 | - | 170 | 175 | 44.07% |
| Z260116P00042500 | 2024-08-30 3:39PM EDT | 2026-01-16 | 4.80 | 4.30 | 4.40 | 0.00 | - | 3 | 315 | 43.87% |
