La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,00-0,50 (-1,03 %)
À la clôture : 04:00PM EDT
48,08 +0,08 (+0,17 %)
Échanges après Bourse : 06:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240621C000400002024-06-14 12:43PM EDT2024-06-217.858.058.25-0.70-8.19%5736,75493.95%
Z240628C000400002024-06-12 12:55PM EDT2024-06-288.907.759.650.00-1398.44%
Z240705C000400002024-06-12 11:43AM EDT2024-07-059.007.809.400.00-11275.29%
Z240719C000400002024-06-14 3:35PM EDT2024-07-198.527.859.20-0.26-2.96%316255.27%
Z240816C000400002024-06-14 2:09PM EDT2024-08-169.009.159.80-0.80-8.16%12,22360.50%
Z241115C000400002024-06-12 9:56AM EDT2024-11-1511.4510.8511.950.00-121259.01%
Z250117C000400002024-06-13 1:03PM EDT2025-01-1712.3312.0013.100.00-122,16459.28%
Z250620C000400002024-06-13 11:27AM EDT2025-06-2014.0014.1014.400.00-110555.93%
Z251219C000400002024-05-28 12:07PM EDT2025-12-1910.3516.0016.450.00-121455.86%
Z260116C000400002024-06-13 11:35AM EDT2026-01-1616.3916.2518.250.00-412659.62%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240621P000400002024-06-14 11:04AM EDT2024-06-210.070.020.10+0.03+75.00%111,33878.13%
Z240628P000400002024-06-14 3:54PM EDT2024-06-280.110.050.10+0.02+22.22%115255.47%
Z240705P000400002024-06-12 2:54PM EDT2024-07-050.130.061.280.00-81578.13%
Z240712P000400002024-06-14 2:09PM EDT2024-07-120.290.181.31-0.31-51.67%1269.82%
Z240719P000400002024-06-14 3:11PM EDT2024-07-190.350.260.38+0.08+29.63%1,46991750.10%
Z240726P000400002024-06-13 3:49PM EDT2024-07-260.420.351.520.00-4261.62%
Z240816P000400002024-06-14 3:19PM EDT2024-08-161.080.961.11+0.12+12.50%15,19652.15%
Z241115P000400002024-06-14 1:42PM EDT2024-11-152.272.162.41+0.19+9.13%121648.83%
Z250117P000400002024-06-12 12:08PM EDT2025-01-172.702.752.85+0.10+3.85%14,66844.97%
Z250620P000400002024-06-14 2:15PM EDT2025-06-204.304.104.30+0.60+16.22%1012743.73%
Z251219P000400002024-06-13 2:12PM EDT2025-12-195.235.305.550.00-241542.24%
Z260116P000400002024-06-12 9:30AM EDT2026-01-165.915.405.700.00-433641.96%