La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 260,90 -106,10 (-0,19 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.44 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 8 | 13 |
| 11.89 | 0.00 | - | - | 1 | 42.00 | 0.43 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 8 | 56 |
| 22.05 | +0.80 | +3.76% | 1 | 44 | 45.00 | 0.10 | 0.00 | - | 8 | 59 |
| 16.60 | 0.00 | - | 2 | 1 | 46.00 | 0.32 | 0.00 | - | 16 | 60 |
| 12.50 | 0.00 | - | - | 1 | 47.00 | 0.37 | 0.00 | - | 25 | 14 |
| 18.80 | 0.00 | - | 2 | 29 | 48.00 | 0.12 | 0.00 | - | 2 | 36 |
| 18.35 | +4.60 | +33.45% | 1 | 3 | 48.50 | 0.06 | 0.00 | - | 4 | 8 |
| 18.05 | +11.55 | +177.69% | 31 | 6 | 49.00 | 0.10 | -0.28 | -73.68% | 3 | 106 |
| 13.80 | 0.00 | - | 3 | 21 | 49.50 | 0.11 | 0.00 | - | 8 | 3 |
| 16.63 | +3.65 | +28.12% | 28 | 6 | 50.00 | 0.06 | 0.00 | - | 16 | 60 |
| 16.25 | 0.00 | - | 20 | 57 | 51.00 | 0.11 | -0.02 | -15.38% | 2 | 34 |
| 15.05 | 0.00 | - | 21 | 121 | 52.00 | 0.06 | 0.00 | - | 6 | 46 |
| 14.37 | -0.63 | -4.20% | 5 | 37 | 53.00 | 0.03 | 0.00 | - | 13 | 211 |
| 13.56 | 0.00 | - | 21 | 104 | 54.00 | 0.01 | 0.00 | - | 1 | 72 |
| 12.35 | -0.65 | -5.00% | 1 | 47 | 55.00 | 0.07 | 0.00 | - | 37 | 143 |
| 11.14 | -0.86 | -7.17% | 2 | 34 | 56.00 | 0.04 | 0.00 | - | 12 | 72 |
| 10.10 | 0.00 | - | 2 | 65 | 57.00 | 0.30 | 0.00 | - | 9 | 146 |
| 9.45 | +1.10 | +13.17% | 10 | 155 | 58.00 | 0.08 | -0.04 | -33.33% | 204 | 124 |
| 8.00 | +0.12 | +1.52% | 2 | 55 | 59.00 | 0.09 | -0.02 | -18.18% | 90 | 143 |
| 6.55 | -1.50 | -18.63% | 4 | 255 | 60.00 | 0.11 | -0.02 | -15.38% | 315 | 136 |
| 6.41 | -1.14 | -15.10% | 5 | 56 | 61.00 | 0.13 | 0.00 | - | 57 | 57 |
| 5.40 | +0.50 | +10.20% | 22 | 381 | 62.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 23 | 263 | 63.00 | - | - | - | - | - |
| 3.45 | -0.70 | -16.87% | 32 | 95 | 64.00 | - | - | - | - | - |
| 2.68 | -0.75 | -21.87% | 74 | 824 | 65.00 | - | - | - | - | - |
| 1.95 | -0.78 | -28.57% | 51 | 295 | 66.00 | - | - | - | - | - |
| 1.40 | -0.90 | -39.13% | 253 | 200 | 67.00 | - | - | - | - | - |
| 0.98 | -0.61 | -38.36% | 303 | 291 | 68.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 267 | 130 | 75.00 | - | - | - | - | - |
