La bourse est fermée

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
51,61+1,33 (+2,65 %)
À partir de 03:20PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240719C000600002024-07-15 12:43PM EDT2024-07-190.030.020.05-0.03-50.00%4010064.06%
Z240726C000600002024-07-12 2:39PM EDT2024-07-260.110.060.160.00-81550.78%
Z240802C000600002024-07-15 2:54PM EDT2024-08-020.450.400.50+0.05+12.50%111157.32%
Z240809C000600002024-07-12 12:09PM EDT2024-08-090.580.680.770.00--1057.23%
Z240816C000600002024-07-15 2:35PM EDT2024-08-160.950.860.93+0.14+17.28%4652,27554.79%
Z240823C000600002024-07-12 9:58AM EDT2024-08-230.680.961.080.00--1652.30%
Z240830C000600002024-07-12 1:48PM EDT2024-08-301.091.101.360.00--152.00%
Z241115C000600002024-07-15 12:01PM EDT2024-11-153.102.882.96+0.40+14.81%12786148.68%
Z250117C000600002024-07-15 1:17PM EDT2025-01-174.013.904.05+0.36+9.86%522,88947.45%
Z250221C000600002024-07-12 3:18PM EDT2025-02-214.554.704.800.00-498148.35%
Z250620C000600002024-07-15 11:14AM EDT2025-06-206.406.456.65+0.90+16.36%278548.41%
Z251219C000600002024-06-13 3:52PM EDT2025-12-197.958.158.850.00-570948.02%
Z260116C000600002024-07-15 2:35PM EDT2026-01-169.409.109.65+0.50+5.62%236549.95%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240719P000600002024-06-12 12:47PM EDT2024-07-1911.508.0011.050.00--0154.30%
Z240816P000600002024-06-27 2:52PM EDT2024-08-1613.418.859.400.00-2551.03%
Z241115P000600002024-05-28 11:34AM EDT2024-11-1520.0013.9014.250.00-1024372.22%
Z250117P000600002024-07-05 2:43PM EDT2025-01-1715.1211.2011.400.00-251,85940.03%
Z250620P000600002024-04-11 10:32AM EDT2025-06-2017.3518.5019.750.00-1769.01%
Z251219P000600002024-04-22 12:58PM EDT2025-12-1921.2019.4020.350.00-82758.80%
Z260116P000600002024-07-12 1:44PM EDT2026-01-1615.0813.9016.000.00-1441.92%