Marchés français ouverture 4 h 9 min

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,28+0,88 (+1,78 %)
À la clôture : 04:00PM EDT
50,29 +0,01 (+0,02 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240719C000450002024-07-12 3:48PM EDT2024-07-195.725.206.10+1.02+21.70%135,04989.45%
Z240726C000450002024-07-12 12:20PM EDT2024-07-265.404.656.85+1.60+42.11%62162.60%
Z240802C000450002024-07-10 10:38AM EDT2024-08-023.705.008.250.00-141077.25%
Z240809C000450002024-07-12 9:47AM EDT2024-08-095.825.907.80+0.52+9.81%1271.39%
Z240816C000450002024-07-12 3:59PM EDT2024-08-166.786.557.00+0.58+9.35%6210,90161.82%
Z241115C000450002024-07-12 3:15PM EDT2024-11-159.359.009.60+2.05+28.08%164457.30%
Z250117C000450002024-07-12 12:07PM EDT2025-01-1710.009.7510.60+1.05+11.73%114,11453.52%
Z250221C000450002024-07-05 1:32PM EDT2025-02-218.009.9511.050.00-137851.45%
Z250620C000450002024-07-11 10:02AM EDT2025-06-2012.0012.3513.000.00-98454.05%
Z251219C000450002024-07-08 11:31AM EDT2025-12-1911.6913.9016.250.00-1215554.88%
Z260116C000450002024-07-11 1:03PM EDT2026-01-1613.5014.3015.800.00-17753.35%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
Z240719P000450002024-07-12 2:55PM EDT2024-07-190.090.080.12-0.11-55.00%30416,76562.89%
Z240726P000450002024-07-12 3:59PM EDT2024-07-260.240.130.36-0.10-29.41%55850.88%
Z240802P000450002024-07-12 3:59PM EDT2024-08-020.740.570.75-0.28-27.45%23646156.45%
Z240809P000450002024-07-11 2:29PM EDT2024-08-091.350.841.250.00-4758.59%
Z240816P000450002024-07-12 3:14PM EDT2024-08-161.221.231.30-0.38-23.75%5217,55856.89%
Z241115P000450002024-07-12 3:13PM EDT2024-11-152.872.803.45-0.33-10.31%1061,16751.76%
Z250117P000450002024-07-12 3:42PM EDT2025-01-173.553.054.00-0.55-13.41%122,46346.51%
Z250221P000450002024-06-24 3:52PM EDT2025-02-215.353.804.400.00--2445.58%
Z250620P000450002024-07-11 10:09AM EDT2025-06-205.604.955.450.00-16642.86%
Z251219P000450002024-06-28 10:23AM EDT2025-12-197.786.307.800.00-14845.56%
Z260116P000450002024-07-01 2:31PM EDT2026-01-168.306.708.250.00-313846.44%