La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
49 051,07 -31,41 (-0,06 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 1 |
| 19.65 | 0.00 | - | - | 2 | 35.00 | 0.14 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 8 | 8 |
| 14.56 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 38.50 | 0.01 | +0.01 | - | - | 9 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 351 | 351 |
| 6.15 | 0.00 | - | - | 1 | 40.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 8 | 9 |
| 12.62 | 0.00 | - | 1 | 2 | 42.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 19 | 385 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 1 | 16 |
| 10.80 | 0.00 | - | 12 | 45 | 45.00 | 0.05 | 0.00 | - | 79 | 90 |
| - | - | - | - | - | 45.50 | 0.26 | +0.26 | - | - | 8 |
| 8.27 | 0.00 | - | 1 | 3 | 46.00 | 0.06 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 46.50 | 0.08 | +0.08 | - | 8 | 8 |
| 8.15 | +1.30 | +18.98% | 1 | 10 | 47.00 | 0.07 | 0.00 | - | 7 | 54 |
| 5.84 | +5.84 | - | 5 | 0 | 47.50 | 0.10 | +0.10 | - | 8 | 8 |
| 6.35 | -0.36 | -5.37% | 1 | 55 | 48.00 | 0.11 | 0.00 | - | 4 | 41 |
| 5.70 | +5.70 | - | - | 26 | 48.50 | 0.12 | +0.12 | - | 369 | 0 |
| 4.48 | -4.10 | -47.79% | 1 | 34 | 49.00 | 0.17 | +0.02 | +13.33% | 159 | 36 |
| 3.85 | +3.85 | - | 4 | 0 | 49.50 | 0.22 | +0.22 | - | 86 | 8 |
| 3.61 | -1.19 | -24.79% | 19 | 26 | 50.00 | 0.22 | -0.18 | -45.00% | 19 | 183 |
| 2.44 | -1.21 | -33.15% | 4 | 39 | 51.00 | 0.48 | +0.06 | +14.29% | 205 | 9 |
| 1.94 | -0.93 | -32.40% | 5 | 39 | 52.00 | 0.75 | -0.03 | -3.85% | 201 | 90 |
| 1.62 | -0.43 | -20.98% | 35 | 48 | 53.00 | 1.13 | +0.15 | +15.31% | 32 | 50 |
| 0.99 | -0.57 | -36.54% | 1,884 | 108 | 54.00 | 1.53 | +0.08 | +5.52% | 50 | 111 |
| 0.59 | -0.56 | -48.70% | 45 | 440 | 55.00 | 1.56 | -0.38 | -19.59% | 3 | 122 |
| 0.42 | -0.28 | -40.00% | 22 | 402 | 56.00 | 3.13 | +0.74 | +30.96% | 5 | 85 |
| 0.24 | -0.31 | -56.36% | 118 | 203 | 57.00 | 3.87 | +1.14 | +41.76% | 664 | 59 |
| 0.17 | -0.08 | -32.00% | 561 | 962 | 58.00 | 4.10 | -0.10 | -2.38% | 7 | 25 |
| 0.11 | -0.08 | -42.11% | 567 | 67 | 59.00 | 4.30 | 0.00 | - | 2 | 4 |
| 0.03 | -0.13 | -81.25% | 210 | 81 | 60.00 | 3.50 | 0.00 | - | - | 2 |
| 0.09 | -0.04 | -30.77% | 203 | 74 | 61.00 | 5.25 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 58 | 76 | 62.00 | 7.05 | +7.05 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 54 | 63.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 18 | 64.00 | 9.30 | +9.30 | - | - | 1 |
| 0.33 | 0.00 | - | 8 | 23 | 65.00 | 10.30 | +10.30 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 14 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 12.70 | +12.70 | - | - | 1 |
