La bourse ferme dans 6 h 17 min
CAC 40
7 443,16 +46,33 (+0,63 %) Euro Stoxx 50
4 818,04 +54,46 (+1,14 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 545,90 +3,50 (+0,14 %) Bitcoin EUR
52 828,55 +1 502,26 (+2,93 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.44 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 42.00 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | 41 | 0 | 45.00 | 0.10 | 0.00 | - | 8 | 0 |
| 8.38 | 0.00 | - | 2 | 0 | 46.00 | 0.32 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 47.00 | 0.22 | 0.00 | - | 8 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 48.00 | 0.38 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 49.00 | 0.29 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 50.00 | 0.93 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 51.00 | 0.59 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 1 | 0 | 52.00 | 0.51 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 53.00 | 1.02 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 4 | 0 | 54.00 | 1.80 | 0.00 | - | 15 | 0 |
| 2.40 | 0.00 | - | 117 | 0 | 55.00 | 2.05 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 54 | 0 | 56.00 | 1.76 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 45 | 0 | 57.00 | 3.70 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 6 | 0 | 58.00 | 4.28 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 59.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 9 | 0 | 60.00 | 5.45 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 61.00 | 6.60 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
