Marchés français ouverture 1 h 30 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 779,68 +1 159,91 (+3,26 %) EUR/USD
1,1019 +0,0002 (+0,02 %) HANG SENG
17 314,54 +205,83 (+1,20 %) Bitcoin EUR
52 762,09 +1 674,46 (+3,28 %)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 1 |
| 19.65 | 0.00 | - | - | 0 | 35.00 | 0.14 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 8 | 0 |
| 14.56 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 351 | 0 |
| 6.15 | 0.00 | - | - | 1 | 40.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 8 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 42.00 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 12 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.26 | 0.00 | - | - | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 46.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.50 | 0.08 | 0.00 | - | 8 | 0 |
| 7.65 | 0.00 | - | 16 | 0 | 47.00 | 0.07 | 0.00 | - | 7 | 0 |
| 5.84 | 0.00 | - | 5 | 0 | 47.50 | 0.10 | 0.00 | - | 8 | 0 |
| 7.81 | 0.00 | - | 14 | 0 | 48.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | - | 0 | 48.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 14 | 0 | 49.00 | 0.03 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 49.50 | 0.08 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 21 | 0 | 50.00 | 0.03 | 0.00 | - | 7 | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 51.00 | 0.04 | 0.00 | - | 64 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 52.00 | 0.06 | 0.00 | - | 130 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 53.00 | 0.09 | 0.00 | - | 53 | 0 |
| 2.05 | 0.00 | - | 14 | 0 | 54.00 | 0.18 | 0.00 | - | 42 | 0 |
| 1.28 | 0.00 | - | 27 | 0 | 55.00 | 0.30 | 0.00 | - | 70 | 0 |
| 0.74 | 0.00 | - | 948 | 0 | 56.00 | 0.90 | 0.00 | - | 66 | 0 |
| 0.24 | 0.00 | - | 2,342 | 0 | 57.00 | 1.68 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 206 | 0 | 58.00 | 4.10 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 113 | 0 | 59.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 60.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 61.00 | 5.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.00 | 7.45 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 63.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 64.00 | 9.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 65.00 | 10.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 12.70 | 0.00 | - | - | 0 |
