Marchés français ouverture 3 h 19 min

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,50-3,75 (-7,32 %)
À la clôture : 04:00PM EDT
48,00 +0,50 (+1,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
20.660.00-1130.00-----
-----33.000.120.00--23
-----34.000.110.00-85
13.71-2.29-14.31%1535.000.070.00-614
15.350.00-3335.50-----
-----36.000.020.00-12
-----36.500.010.00-62344
10.30-2.10-16.94%1137.000.010.00-44336
-----37.500.010.00-365366
-----38.000.010.00-10441
-----38.500.010.00-1171
-----39.000.010.00-270416
-----39.500.010.00-150184
7.400.00--340.000.010.00-164
-----40.500.010.00-86136
9.600.00-4441.000.010.00-10403
-----41.500.260.00--5
5.60-3.84-40.68%13542.000.07+0.06+600.00%1704
8.560.00-1142.500.01-0.01-50.00%1060
6.400.00-21043.000.010.00-301736
6.21-1.46-19.04%5743.500.020.00-302361
3.13-4.39-58.38%83444.000.05+0.03+150.00%385141
-----44.500.10+0.06+150.00%81353
4.84-2.31-32.31%44345.000.09+0.06+200.00%5167
5.320.00-61645.500.20+0.15+300.00%6467
3.80-0.91-19.32%117346.000.33+0.27+450.00%20158
1.45-3.42-70.23%11146.500.47+0.44+1,466.67%2847
1.12-3.67-76.62%23347.000.61+0.36+144.00%259301
0.85-2.50-74.63%31647.500.83+0.75+937.50%305332
0.62-2.37-79.26%2413648.000.98+0.82+512.50%96487
0.44-3.01-87.25%205148.500.81+0.70+636.36%2236
0.36-2.69-88.20%3536749.001.74+1.59+1,060.00%1,4502,631
1.02-1.63-61.51%15949.502.16+1.87+644.83%7772
0.12-1.90-94.06%8223350.002.50+2.12+557.89%75465
0.09-0.99-91.67%21470951.003.30+2.54+334.21%137201
0.03-0.57-95.00%25568552.004.15+2.92+237.40%61227
0.02-0.33-94.29%16646153.002.050.00-2693
0.04-0.19-82.61%2585154.003.250.00-165
0.01-0.11-91.67%641,52855.002.350.00-1112
0.02-0.06-75.00%1242356.003.500.00--1
0.03-0.03-50.00%439457.006.500.00-66
0.01-0.05-83.33%23238558.00-----
0.01-0.02-66.67%2833559.005.650.00--2
0.030.00-246260.00-----
0.040.00-111261.00-----
0.130.00--462.00-----
0.010.00-55063.00-----
0.01+0.01--1564.0013.550.00-20
0.010.00-27265.0014.020.00-10
0.010.00-202068.0017.350.00-11