Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YY240419C00025000 | 2024-03-20 9:33AM EDT | 25.00 | 6.64 | 5.10 | 9.60 | 0.00 | - | 1 | 2 | 312.50% |
YY240419C00030000 | 2024-04-19 3:31PM EDT | 30.00 | 2.20 | 0.50 | 3.00 | -0.10 | -4.35% | 7 | 91 | 254.30% |
YY240419C00035000 | 2024-04-19 2:38PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 448 | 89.06% |
YY240419C00040000 | 2024-04-15 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 196.88% |
YY240419C00045000 | 2024-03-19 9:43AM EDT | 45.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 626.95% |
YY240419C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 612.50% |
YY240419C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
YY240419C00060000 | 2024-03-18 1:49PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 481.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YY240419P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
YY240419P00025000 | 2024-04-11 11:39AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 234.38% |
YY240419P00030000 | 2024-04-18 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 196 | 81.25% |
YY240419P00035000 | 2024-04-19 3:16PM EDT | 35.00 | 2.60 | 0.95 | 5.00 | +1.13 | +76.87% | 30 | 345 | 151.56% |
YY240419P00045000 | 2024-01-02 10:30AM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |