La bourse est fermée

Yue Yuen Industrial (Holdings) Ltd (YUE1.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,2700+0,0100 (+0,79 %)
À la clôture : 10:34AM CET
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20241,27001,27001,27001,27001,2700-
27 mars 20241,27001,27001,26001,26001,2600-
26 mars 20241,29001,29001,29001,29001,2900-
25 mars 20241,29001,29001,29001,29001,2900-
22 mars 20241,31001,31001,30001,30001,3000-
21 mars 20241,32001,32001,32001,32001,3200-
20 mars 20241,30001,30001,30001,30001,3000-
19 mars 20241,29001,29001,29001,29001,2900-
18 mars 20241,31001,31001,31001,31001,3100-
15 mars 20241,33001,33001,32001,32001,32001 380
14 mars 20241,28001,30001,28001,30001,3000-
13 mars 20240,97001,02000,97001,02001,02004 000
12 mars 20240,98000,98000,98000,98000,9800-
11 mars 20240,96500,97000,96500,97000,9700-
08 mars 20240,95000,95500,95000,95500,9550-
07 mars 20240,91500,91500,91500,91500,9150-
06 mars 20240,92000,92500,92000,92500,9250-
05 mars 20240,92000,93000,92000,93000,9300-
04 mars 20240,93000,93000,93000,93000,9300-
01 mars 20240,95500,95500,94500,94500,9450-
29 févr. 20240,94000,94000,94000,94000,9400-
28 févr. 20240,96000,96000,96000,96000,9600-
27 févr. 20240,99500,99500,99500,99500,9950-
26 févr. 20240,97001,01000,96501,01001,0100-
23 févr. 20240,91000,92000,91000,92000,92003 500
22 févr. 20240,91000,91000,91000,91000,9100-
21 févr. 20240,90500,90500,90500,90500,9050-
20 févr. 20240,90000,90000,90000,90000,9000-
19 févr. 20240,89500,90000,89500,90000,9000-
16 févr. 20240,89500,89500,89500,89500,8950-
15 févr. 20240,86500,86500,86500,86500,8650-
14 févr. 20240,88000,88500,88000,88500,8850-
13 févr. 20240,89500,89500,89500,89500,8950-
12 févr. 20240,89500,89500,89500,89500,8950-
09 févr. 20240,89500,89500,89500,89500,8950-
08 févr. 20240,90500,91000,90500,90500,9050-
07 févr. 20240,91000,91000,90500,90500,9050-
06 févr. 20240,89000,89000,89000,89000,8900-
05 févr. 20240,86500,86500,86500,86500,8650-
02 févr. 20240,86500,86500,86000,86000,8600-
01 févr. 20240,88500,88500,88500,88500,8850-
31 janv. 20240,85000,85000,84500,84500,8450-
30 janv. 20240,87500,87500,87500,87500,8750-
29 janv. 20240,90500,90500,90500,90500,9050-
26 janv. 20240,95500,99500,94500,99500,9950-
25 janv. 20240,96000,96000,96000,96000,9600-
24 janv. 20240,91500,92500,91500,92500,9250-
23 janv. 20240,93000,93000,92500,92500,9250-
22 janv. 20240,89500,90500,89500,90500,9050-
19 janv. 20240,92000,92000,92000,92000,9200-
18 janv. 20240,91000,91000,91000,91000,9100-
17 janv. 20240,90500,90500,90500,90500,9050-
16 janv. 20240,93000,93000,92500,92500,9250-
15 janv. 20240,93500,93500,93500,93500,9350-
12 janv. 20240,93500,93500,93500,93500,9350-
11 janv. 20240,94000,94000,94000,94000,9400-
10 janv. 20240,93000,93000,93000,93000,9300-
09 janv. 20240,93000,93000,93000,93000,9300-
08 janv. 20240,95500,95500,95500,95500,955020 000
05 janv. 20240,96000,96000,96000,96000,9600-
04 janv. 20240,97500,97500,97500,97500,9750-
03 janv. 20240,97500,97500,97500,97500,9750-
02 janv. 20240,97000,97000,97000,97000,9700-
29 déc. 20230,97000,97500,97000,97500,9750-
28 déc. 20231,00001,00001,00001,00001,0000-
27 déc. 20230,97500,97500,97500,97500,9750-
22 déc. 20231,00001,00001,00001,00001,0000-
21 déc. 20231,01001,01001,01001,01001,0100-
20 déc. 20231,00001,00001,00001,00001,0000-
19 déc. 20230,99000,99000,99000,99000,9900-
18 déc. 20231,00001,00001,00001,00001,0000-
15 déc. 20231,03001,03001,03001,03001,0300-
14 déc. 20231,00001,00001,00001,00001,0000-
13 déc. 20230,98000,98000,98000,98000,9800-
12 déc. 20231,01001,01001,01001,01001,0100-
11 déc. 20230,98000,98000,98000,98000,9800-
08 déc. 20231,00001,00001,00001,00001,0000-
07 déc. 20231,01001,01001,01001,01001,0100-
06 déc. 20231,03001,03001,03001,03001,0300-
05 déc. 20230,98500,98500,98500,98500,9850-
04 déc. 20231,01001,01001,01001,01001,0100-
01 déc. 20231,04001,04001,04001,04001,0400-
30 nov. 20231,00001,00001,00001,00001,0000-
29 nov. 20231,02001,07001,02001,07001,0700-
28 nov. 20231,04001,04001,02001,02001,0200-
27 nov. 20231,04001,04001,04001,04001,0400-
24 nov. 20231,02001,02001,02001,02001,0200-
23 nov. 20231,02001,02001,02001,02001,0200-
22 nov. 20231,01001,01001,01001,01001,0100-
21 nov. 20230,98500,98500,98500,98500,9850-
20 nov. 20230,97000,97000,97000,97000,9700-
17 nov. 20230,97500,97500,97500,97500,9750-
16 nov. 20231,04001,04001,04001,04001,0400-
15 nov. 20231,03001,03001,03001,03001,0300-
14 nov. 20231,03001,03001,03001,03001,0300-
13 nov. 20231,02001,02001,02001,02001,0200-
10 nov. 20231,05001,05001,05001,05001,0500-
09 nov. 20231,05001,05001,05001,05001,0500-
08 nov. 20231,05001,05001,05001,05001,0500-
07 nov. 20231,07001,07001,07001,07001,0700-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...