La bourse ferme dans 59 min
CAC 40
7 605,95 -56,35 (-0,74 %) Euro Stoxx 50
4 915,62 -20,35 (-0,41 %) Dow Jones
38 986,89 -125,27 (-0,32 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 308,90 -21,90 (-0,94 %) Bitcoin EUR
57 736,98 -156,87 (-0,27 %)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116C00002000 | 2024-05-24 3:02PM EDT | 2.00 | 19.20 | 16.40 | 20.90 | 0.00 | - | 1 | 12 | 127.34% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 5.00 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
| YPF260116C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 14.00 | 12.60 | 13.50 | 0.00 | - | 1 | 1 | 66.70% |
| YPF260116C00010000 | 2024-06-18 11:12AM EDT | 10.00 | 12.26 | 11.10 | 11.90 | 0.00 | - | 5 | 150 | 63.97% |
| YPF260116C00012000 | 2024-06-05 11:16AM EDT | 12.00 | 10.26 | 8.20 | 10.40 | 0.00 | - | 2 | 72 | 67.26% |
| YPF260116C00015000 | 2024-06-25 3:44PM EDT | 15.00 | 8.40 | 7.70 | 8.40 | +0.20 | +2.44% | 1 | 229 | 57.03% |
| YPF260116C00017000 | 2024-06-26 10:11AM EDT | 17.00 | 7.00 | 4.70 | 7.20 | +0.10 | +1.45% | 2 | 225 | 58.67% |
| YPF260116C00020000 | 2024-06-26 9:49AM EDT | 20.00 | 5.50 | 5.40 | 5.70 | +0.10 | +1.85% | 1 | 264 | 54.18% |
| YPF260116C00022000 | 2024-06-25 12:04PM EDT | 22.00 | 4.80 | 4.20 | 5.10 | +0.30 | +6.67% | 1 | 266 | 52.20% |
| YPF260116C00025000 | 2024-06-24 3:14PM EDT | 25.00 | 3.70 | 3.40 | 3.90 | 0.00 | - | 3 | 143 | 51.03% |
| YPF260116C00030000 | 2024-06-25 10:56AM EDT | 30.00 | 2.60 | 0.00 | 3.90 | +0.10 | +4.00% | 3 | 594 | 64.38% |
| YPF260116C00035000 | 2024-06-26 10:02AM EDT | 35.00 | 1.55 | 1.55 | 1.75 | -0.15 | -8.82% | 2 | 3,500 | 50.17% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 251.76% |
| YPF260116P00004000 | 2023-10-31 11:49AM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 211.43% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 90.43% |
| YPF260116P00008000 | 2024-05-21 10:24AM EDT | 8.00 | 0.32 | 0.20 | 0.65 | 0.00 | - | 3 | 3,498 | 58.55% |
| YPF260116P00010000 | 2024-05-30 2:35PM EDT | 10.00 | 0.50 | 0.15 | 1.70 | 0.00 | - | 200 | 275 | 59.72% |
| YPF260116P00012000 | 2024-06-24 12:04PM EDT | 12.00 | 0.89 | 0.80 | 1.90 | 0.00 | - | 30 | 1,057 | 55.69% |
| YPF260116P00015000 | 2024-06-24 10:59AM EDT | 15.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | 30 | 959 | 46.07% |
| YPF260116P00017000 | 2024-06-21 1:18PM EDT | 17.00 | 2.55 | 2.35 | 2.55 | 0.00 | - | 20 | 798 | 43.80% |
| YPF260116P00020000 | 2024-06-11 10:10AM EDT | 20.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 5 | 41.11% |
| YPF260116P00022000 | 2024-06-12 2:02PM EDT | 22.00 | 4.81 | 4.70 | 5.10 | 0.00 | - | 2 | 517 | 40.65% |
| YPF260116P00025000 | 2024-06-11 10:26AM EDT | 25.00 | 7.10 | 6.60 | 8.30 | 0.00 | - | 1 | 26 | 51.45% |
| YPF260116P00030000 | 2024-05-30 3:24PM EDT | 30.00 | 7.97 | 10.20 | 10.60 | 0.00 | - | 2 | 8 | 33.62% |
| YPF260116P00035000 | 2024-05-16 12:41PM EDT | 35.00 | 12.06 | 13.10 | 16.00 | 0.00 | - | - | 3 | 45.97% |
