La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 769,56 +85,64 (+0,14 %)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116C00002000 | 2024-05-24 3:02PM EDT | 2.00 | 19.20 | 17.00 | 21.50 | 0.00 | - | 1 | 12 | 139.65% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 5.00 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
| YPF260116C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 14.00 | 11.50 | 16.50 | -0.20 | -1.41% | 1 | 2 | 80.52% |
| YPF260116C00010000 | 2024-05-23 10:28AM EDT | 10.00 | 13.00 | 9.60 | 14.50 | 0.00 | - | 3 | 155 | 65.82% |
| YPF260116C00012000 | 2024-06-05 11:16AM EDT | 12.00 | 10.26 | 9.20 | 12.20 | 0.00 | - | 2 | 72 | 64.60% |
| YPF260116C00015000 | 2024-06-06 10:24AM EDT | 15.00 | 8.20 | 8.30 | 9.60 | 0.00 | - | 3 | 242 | 63.35% |
| YPF260116C00017000 | 2024-06-07 9:56AM EDT | 17.00 | 7.30 | 7.10 | 10.00 | 0.00 | - | 2 | 221 | 69.87% |
| YPF260116C00020000 | 2024-06-12 10:32AM EDT | 20.00 | 6.00 | 5.00 | 8.40 | 0.00 | - | 10 | 231 | 62.38% |
| YPF260116C00022000 | 2024-06-14 9:46AM EDT | 22.00 | 5.00 | 3.30 | 6.20 | -1.10 | -18.03% | 1 | 240 | 64.28% |
| YPF260116C00025000 | 2024-06-10 3:42PM EDT | 25.00 | 4.19 | 2.75 | 5.60 | 0.00 | - | 1 | 140 | 53.22% |
| YPF260116C00030000 | 2024-06-11 1:49PM EDT | 30.00 | 2.70 | 2.50 | 4.80 | 0.00 | - | 150 | 469 | 59.20% |
| YPF260116C00035000 | 2024-06-14 11:12AM EDT | 35.00 | 1.95 | 1.55 | 1.90 | -0.05 | -2.50% | 49 | 3,325 | 49.76% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 250.20% |
| YPF260116P00004000 | 2023-10-31 11:49AM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 210.35% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 90.53% |
| YPF260116P00008000 | 2024-05-21 10:24AM EDT | 8.00 | 0.32 | 0.20 | 0.65 | 0.00 | - | 3 | 3,498 | 58.98% |
| YPF260116P00010000 | 2024-05-30 2:35PM EDT | 10.00 | 0.50 | 0.10 | 1.40 | 0.00 | - | 200 | 275 | 55.96% |
| YPF260116P00012000 | 2024-05-21 10:46AM EDT | 12.00 | 0.50 | 0.55 | 1.65 | 0.00 | - | 1 | 1,027 | 51.71% |
| YPF260116P00015000 | 2024-06-14 10:12AM EDT | 15.00 | 1.85 | 1.55 | 3.30 | +0.05 | +2.78% | 30 | 874 | 54.81% |
| YPF260116P00017000 | 2024-06-12 2:05PM EDT | 17.00 | 2.41 | 2.30 | 3.00 | 0.00 | - | 2 | 798 | 50.22% |
| YPF260116P00020000 | 2024-06-11 10:10AM EDT | 20.00 | 4.00 | 3.60 | 6.50 | 0.00 | - | 1 | 5 | 54.37% |
| YPF260116P00022000 | 2024-06-12 2:02PM EDT | 22.00 | 4.81 | 2.70 | 7.50 | 0.00 | - | 2 | 517 | 66.14% |
| YPF260116P00025000 | 2024-06-11 10:26AM EDT | 25.00 | 7.10 | 4.70 | 9.00 | 0.00 | - | 1 | 26 | 60.01% |
| YPF260116P00030000 | 2024-05-30 3:24PM EDT | 30.00 | 7.97 | 8.60 | 12.80 | 0.00 | - | 2 | 8 | 59.55% |
| YPF260116P00035000 | 2024-05-16 12:41PM EDT | 35.00 | 12.06 | 13.10 | 16.00 | 0.00 | - | - | 3 | 49.61% |
