Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220715C00005000 | 2022-06-29 10:58AM EDT | 2022-07-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YMM220916C00005000 | 2022-06-30 12:43PM EDT | 2022-09-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
YMM221216C00005000 | 2022-05-26 2:02PM EDT | 2022-12-16 | 2.05 | 4.50 | 5.00 | 0.00 | - | 30 | 36 | 118.16% |
YMM230120C00005000 | 2022-05-18 10:34AM EDT | 2023-01-20 | 2.90 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 88.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220715P00005000 | 2022-06-29 10:19AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YMM220916P00005000 | 2022-06-21 10:32AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
YMM221216P00005000 | 2022-06-29 10:07AM EDT | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
YMM230120P00005000 | 2022-05-25 10:51AM EDT | 2023-01-20 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 3 | 226.27% |
YMM231215P00005000 | 2022-06-13 9:30AM EDT | 2023-12-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |