Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240419C00005000 | 2024-04-19 9:36AM EDT | 2024-04-19 | 2.60 | 2.15 | 3.60 | +0.15 | +6.12% | 2 | 2 | 687.50% |
YMM240517C00005000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 2.80 | 2.55 | 2.95 | -0.15 | -5.08% | 2 | 4 | 148.44% |
YMM240621C00005000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 2.60 | 1.50 | 2.90 | 0.00 | - | 3 | 141 | 91.02% |
YMM240920C00005000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 2.87 | 2.85 | 3.10 | 0.00 | - | 10 | 49 | 66.80% |
YMM250117C00005000 | 2024-03-27 10:26AM EDT | 2025-01-17 | 2.69 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 59.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240419P00005000 | 2024-03-07 12:28PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 481.25% |
YMM240621P00005000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 25 | 614 | 68.75% |
YMM240920P00005000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 152 | 58.98% |
YMM250117P00005000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 50.78% |