Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621C00012500 | 2023-11-15 12:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 5 | 136.91% |
YMM240920C00012500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YMM250117C00012500 | 2024-04-22 10:41AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |