Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220715C00010000 | 2022-07-01 11:46AM EDT | 2022-07-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
YMM220819C00010000 | 2022-07-01 2:12PM EDT | 2022-08-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YMM220916C00010000 | 2022-06-28 11:46AM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
YMM221216C00010000 | 2022-06-29 9:38AM EDT | 2022-12-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
YMM230120C00010000 | 2022-06-06 9:30AM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220715P00010000 | 2022-07-01 2:27PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
YMM220916P00010000 | 2022-06-29 2:10PM EDT | 2022-09-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YMM221216P00010000 | 2022-06-29 10:50AM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |