Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM230616C00010000 | 2023-06-02 1:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15,779 | 50.00% |
YMM230915C00010000 | 2023-06-02 2:00PM EDT | 2023-09-15 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 14,580 | 60.35% |
YMM231215C00010000 | 2023-06-02 9:39AM EDT | 2023-12-15 | 0.30 | 0.20 | 0.50 | 0.00 | - | 17 | 4,434 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM230616P00010000 | 2023-03-03 11:12AM EDT | 2023-06-16 | 2.35 | 1.75 | 3.30 | 0.00 | - | 5 | 6 | 0.00% |
YMM230915P00010000 | 2023-05-19 10:11AM EDT | 2023-09-15 | 4.20 | 3.40 | 3.90 | 0.00 | - | 13 | 753 | 82.23% |
YMM231215P00010000 | 2023-05-25 10:13AM EDT | 2023-12-15 | 4.50 | 3.60 | 4.00 | 0.00 | - | 23 | 795 | 69.14% |