Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517C00007500 | 2024-04-19 10:42AM EDT | 2024-05-17 | 0.51 | 0.45 | 0.50 | +0.06 | +13.33% | 14 | 1,243 | 41.41% |
YMM240621C00007500 | 2024-04-19 1:34PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.12 | +19.05% | 3 | 42,053 | 51.95% |
YMM240920C00007500 | 2024-04-19 3:32PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 14 | 37,599 | 51.27% |
YMM241018C00007500 | 2024-04-11 3:33PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.45 | -0.18 | -12.59% | 1 | 28 | 51.86% |
YMM241220C00007500 | 2024-04-08 2:37PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 159 | 51.90% |
YMM250117C00007500 | 2024-04-16 9:43AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.85 | 0.00 | - | 1 | 107 | 56.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517P00007500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3,091 | 182 | 43.75% |
YMM240621P00007500 | 2024-04-10 2:27PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 71 | 1,568 | 45.51% |
YMM240920P00007500 | 2024-04-12 3:58PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 225 | 44.53% |
YMM241115P00007500 | 2024-04-09 3:04PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.95 | 0.00 | - | - | 1 | 46.97% |
YMM241220P00007500 | 2024-04-09 3:02PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.10 | 0.00 | - | - | 1 | 49.66% |
YMM250117P00007500 | 2024-04-11 10:45AM EDT | 2025-01-17 | 0.89 | 0.85 | 1.00 | 0.00 | - | - | 2 | 43.16% |