Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240419C00010000 | 2024-03-13 2:37PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 657.81% |
YMM240517C00010000 | 2024-04-15 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
YMM240621C00010000 | 2024-04-12 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7,629 | 12.50% |
YMM240920C00010000 | 2024-04-18 12:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YMM241220C00010000 | 2024-04-10 1:57PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
YMM250117C00010000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM240419P00010000 | 2024-03-14 2:54PM EDT | 2024-04-19 | 2.60 | 2.15 | 2.35 | 0.00 | - | 1 | 3 | 256.25% |
YMM240517P00010000 | 2024-04-12 11:16AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YMM240621P00010000 | 2024-04-08 10:08AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 242 | 1,470 | 0.00% |