Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220617C00007500 | 2021-12-31 3:21PM EDT | 7.50 | 2.50 | 1.00 | 2.80 | 0.00 | - | 2 | 14 | 412.11% |
YMM220617C00010000 | 2021-12-28 12:28PM EDT | 10.00 | 1.70 | 0.20 | 2.15 | 0.00 | - | - | 1 | 366.02% |
YMM220617C00015000 | 2021-11-24 2:30PM EDT | 15.00 | 2.72 | 0.00 | 1.65 | 0.00 | - | - | 0 | 396.48% |
YMM220617C00020000 | 2021-12-20 3:13PM EDT | 20.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 18 | 18 | 413.67% |
YMM220617C00022500 | 2021-11-09 12:30PM EDT | 22.50 | 2.30 | 0.05 | 1.75 | 0.00 | - | - | 1 | 489.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM220617P00005000 | 2022-01-04 2:25PM EDT | 5.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 423.83% |
YMM220617P00010000 | 2021-11-30 10:30AM EDT | 10.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
YMM220617P00012500 | 2021-11-05 12:52PM EDT | 12.50 | 2.45 | 2.90 | 5.80 | 0.00 | - | 1 | 2 | 0.00% |
YMM220617P00025000 | 2021-11-15 2:57PM EDT | 25.00 | 11.20 | 14.10 | 16.30 | 0.00 | - | 100 | 83 | 0.00% |