Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM230616C00002500 | 2023-03-06 11:49AM EDT | 2.50 | 5.80 | 4.50 | 4.90 | 0.00 | - | 3 | 6 | 842.19% |
YMM230616C00005000 | 2023-06-05 1:49PM EDT | 5.00 | 0.95 | 1.35 | 1.75 | 0.00 | - | 2 | 860 | 131.25% |
YMM230616C00007500 | 2023-06-02 3:20PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 15,747 | 75.00% |
YMM230616C00010000 | 2023-06-02 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15,779 | 143.75% |
YMM230616C00012500 | 2023-03-09 3:04PM EDT | 12.50 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 304.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
YMM230616P00002500 | 2023-03-20 10:39AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 628.13% |
YMM230616P00005000 | 2023-05-23 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 168.75% |
YMM230616P00007500 | 2023-05-26 9:43AM EDT | 7.50 | 1.70 | 0.85 | 1.25 | 0.00 | - | 1 | 88 | 64.84% |
YMM230616P00010000 | 2023-03-03 11:12AM EDT | 10.00 | 2.35 | 1.75 | 3.30 | 0.00 | - | 5 | 6 | 0.00% |