YMM - Full Truck Alliance Co. Ltd.

NYSE - NYSE Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 20236,276,706,256,316,314 852 300
01 juin 20235,756,485,736,236,236 369 300
31 mai 20235,695,915,625,815,815 547 700
30 mai 20235,895,975,715,805,809 669 100
26 mai 20235,646,005,545,845,849 662 700
25 mai 20235,575,615,415,575,579 011 700
24 mai 20235,785,805,575,655,654 319 800
23 mai 20235,895,895,655,745,745 466 600
22 mai 20236,206,205,605,755,756 937 600
19 mai 20235,895,915,765,865,866 307 100
18 mai 20236,086,095,845,895,892 172 300
17 mai 20235,986,115,976,066,062 882 200
16 mai 20235,976,105,946,026,023 727 800
15 mai 20235,916,185,826,106,103 395 200
12 mai 20235,805,895,725,815,813 800 300
11 mai 20235,786,085,785,945,945 404 000
10 mai 20235,755,865,655,795,798 324 800
09 mai 20235,775,885,605,805,805 767 400
08 mai 20236,126,125,715,895,899 057 400
05 mai 20236,156,226,026,156,154 191 200
04 mai 20236,236,456,156,226,226 620 500
03 mai 20236,476,476,066,166,164 652 400
02 mai 20236,526,546,246,366,364 296 800
01 mai 20236,436,576,326,506,502 625 700
28 avr. 20236,336,476,226,406,403 486 900
27 avr. 20236,266,536,106,376,373 909 700
26 avr. 20236,196,436,116,296,295 230 200
25 avr. 20235,996,135,896,106,107 990 500
24 avr. 20236,516,536,046,146,146 879 100
21 avr. 20236,956,996,256,496,4911 578 200
20 avr. 20237,197,396,967,007,007 492 800
19 avr. 20237,107,317,107,287,285 146 900
18 avr. 20237,297,397,257,327,324 751 100
17 avr. 20237,037,307,007,177,1715 301 100
14 avr. 20237,297,397,177,327,323 888 000
13 avr. 20237,247,377,167,337,333 652 200
12 avr. 20237,347,457,007,057,059 910 400
11 avr. 20237,427,597,427,487,485 434 200
10 avr. 20237,087,397,077,347,344 375 600
06 avr. 20237,157,207,007,187,183 587 400
05 avr. 20237,287,286,897,097,094 813 700
04 avr. 20237,367,427,227,297,292 282 400
03 avr. 20237,617,727,377,507,504 429 600
31 mars 20237,617,827,577,617,613 523 400
30 mars 20237,567,857,497,667,664 854 500
29 mars 20237,237,557,137,497,495 379 200
28 mars 20237,147,277,077,207,203 511 700
27 mars 20237,007,116,937,087,083 257 000
24 mars 20237,027,236,977,077,072 139 100
23 mars 20237,197,427,007,117,115 503 700
22 mars 20237,307,356,997,007,005 040 100
21 mars 20236,847,306,847,267,267 756 200
20 mars 20237,007,156,837,047,045 783 500
17 mars 20237,027,166,927,117,115 960 800
16 mars 20237,297,307,007,077,074 166 500
15 mars 20237,247,437,107,337,334 222 800
14 mars 20237,567,746,547,507,5012 119 200
13 mars 20237,187,737,077,467,465 399 600
10 mars 20237,317,396,937,277,276 814 700
09 mars 20237,717,787,307,427,425 602 900
08 mars 20237,978,067,347,827,826 748 000
07 mars 20238,168,197,918,168,168 916 800
06 mars 20238,238,527,998,208,206 633 500
03 mars 20238,028,327,998,228,226 988 600
02 mars 20237,438,107,367,937,937 767 800
01 mars 20237,437,947,387,757,7510 146 700
28 févr. 20237,007,116,937,007,007 885 400
27 févr. 20236,817,156,807,017,0112 125 300
24 févr. 20236,826,846,626,766,765 856 900
23 févr. 20237,147,246,916,946,946 839 500
22 févr. 20236,967,166,907,067,063 799 300
21 févr. 20236,896,946,666,886,884 334 800
17 févr. 20236,997,096,847,007,007 517 600
16 févr. 20237,297,357,037,057,055 392 100
15 févr. 20237,187,317,077,157,155 049 700
14 févr. 20237,257,527,137,267,263 554 700
13 févr. 20237,207,517,057,337,3310 548 100
10 févr. 20237,217,246,707,037,036 994 800
09 févr. 20237,587,707,357,407,407 029 200
08 févr. 20237,537,677,347,467,464 533 300
07 févr. 20237,307,637,307,487,485 707 600
06 févr. 20237,297,356,917,257,257 730 300
03 févr. 20237,818,027,367,447,448 080 900
02 févr. 20238,108,177,847,987,984 693 700
01 févr. 20238,008,217,848,108,106 058 600
31 janv. 20238,118,307,998,058,054 660 800
30 janv. 20238,188,417,808,168,168 982 200
27 janv. 20238,778,958,538,708,706 236 400
26 janv. 20238,708,948,518,858,855 451 800
25 janv. 20238,608,878,498,688,685 254 800
24 janv. 20238,248,958,128,688,6810 476 800
23 janv. 20239,529,759,189,259,254 015 100
20 janv. 20239,439,639,259,449,447 291 400
19 janv. 20239,109,668,959,329,327 473 900
18 janv. 20239,229,258,418,668,6611 774 500
17 janv. 202310,0010,189,549,629,629 966 100
13 janv. 20239,2310,039,219,989,988 940 200
12 janv. 20239,039,318,909,229,227 881 400
11 janv. 20239,439,568,999,039,037 803 200
10 janv. 20239,459,559,189,499,493 763 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...