La bourse ferme dans 6 h 46 min
CAC 40
8 019,22 +37,71 (+0,47 %) Euro Stoxx 50
4 934,23 +20,10 (+0,41 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0681 +0,0007 (+0,06 %) Gold future
2 394,40 +6,00 (+0,25 %) Bitcoin EUR
57 586,86 -1 869,32 (-3,14 %)
Yelp Inc. (YELP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419C00032000 | 2024-02-26 4:02PM EDT | 32.00 | 5.18 | 5.40 | 8.70 | 0.00 | - | 12 | 10 | 359.77% |
| YELP240419C00033000 | 2024-02-26 11:09AM EDT | 33.00 | 3.60 | 5.50 | 5.90 | 0.00 | - | 2 | 2 | 0.00% |
| YELP240419C00034000 | 2024-04-10 3:44PM EDT | 34.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YELP240419C00035000 | 2024-03-21 1:09PM EDT | 35.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YELP240419C00036000 | 2024-04-17 10:47AM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240419C00037000 | 2024-04-17 9:40AM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240419C00038000 | 2024-04-17 11:33AM EDT | 38.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240419C00039000 | 2024-04-15 1:59PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YELP240419C00040000 | 2024-04-17 3:59PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| YELP240419C00041000 | 2024-04-16 10:32AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YELP240419C00042000 | 2024-04-15 11:40AM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YELP240419C00043000 | 2024-04-15 2:41PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YELP240419C00044000 | 2024-04-04 12:47PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| YELP240419C00045000 | 2024-03-21 1:09PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| YELP240419C00046000 | 2024-02-20 1:32PM EDT | 46.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 112.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419P00031000 | 2024-03-11 1:03PM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 298.44% |
| YELP240419P00032000 | 2024-03-20 10:38AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| YELP240419P00033000 | 2024-03-06 10:30AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| YELP240419P00034000 | 2024-03-15 3:27PM EDT | 34.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| YELP240419P00035000 | 2024-03-26 3:45PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| YELP240419P00036000 | 2024-03-28 10:51AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YELP240419P00037000 | 2024-04-04 12:30PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YELP240419P00038000 | 2024-04-17 3:56PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YELP240419P00039000 | 2024-04-16 1:18PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| YELP240419P00040000 | 2024-04-17 1:33PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| YELP240419P00041000 | 2024-04-08 11:11AM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YELP240419P00042000 | 2024-04-16 1:06PM EDT | 42.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YELP240419P00045000 | 2024-02-16 10:44AM EDT | 45.00 | 5.50 | 5.40 | 9.70 | 0.00 | - | 3 | 0 | 345.31% |
