Marchés français ouverture 2 h 44 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 708,77 -751,31 (-1,95 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 855,88 -2 430,59 (-3,90 %)
Xylem Inc. (XYL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 97.51% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 28.70 | 33.50 | 0.00 | - | - | 1 | 66.16% |
| XYL240517C00105000 | 2024-03-06 1:15PM EDT | 105.00 | 23.30 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 65.67% |
| XYL240517C00120000 | 2024-04-19 1:55PM EDT | 120.00 | 10.44 | 9.90 | 13.20 | 0.00 | - | 15 | 17 | 52.03% |
| XYL240517C00125000 | 2024-04-23 10:01AM EDT | 125.00 | 7.30 | 7.30 | 8.00 | 0.00 | - | 1 | 21 | 36.12% |
| XYL240517C00130000 | 2024-04-24 11:59AM EDT | 130.00 | 3.70 | 4.00 | 4.50 | -0.40 | -9.76% | 24 | 221 | 31.85% |
| XYL240517C00135000 | 2024-04-24 3:16PM EDT | 135.00 | 1.98 | 1.80 | 2.15 | -0.07 | -3.41% | 167 | 3,169 | 29.64% |
| XYL240517C00140000 | 2024-04-24 1:27PM EDT | 140.00 | 0.72 | 0.75 | 0.95 | -0.13 | -15.29% | 4 | 103 | 29.52% |
| XYL240517C00145000 | 2024-04-24 9:30AM EDT | 145.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 1 | 159 | 29.10% |
| XYL240517C00150000 | 2024-03-21 9:46AM EDT | 150.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 34.86% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 64.36% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 1.75 | 0.00 | - | 5 | 15 | 66.63% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.10 | 1.70 | 0.00 | - | 1 | 27 | 56.06% |
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 115.00 | 0.46 | 0.25 | 0.45 | 0.00 | - | 3 | 5 | 37.21% |
| XYL240517P00120000 | 2024-04-24 9:36AM EDT | 120.00 | 0.68 | 0.55 | 1.40 | +0.03 | +4.62% | 1 | 24 | 40.16% |
| XYL240517P00125000 | 2024-04-24 9:36AM EDT | 125.00 | 1.43 | 1.25 | 1.70 | -0.67 | -31.90% | 1 | 196 | 30.45% |
| XYL240517P00130000 | 2024-04-24 2:08PM EDT | 130.00 | 3.10 | 2.95 | 3.50 | -0.10 | -3.13% | 7 | 68 | 29.32% |
| XYL240517P00135000 | 2024-04-10 11:22AM EDT | 135.00 | 8.30 | 5.60 | 6.90 | 0.00 | - | 1 | 3 | 33.09% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 9.50 | 11.90 | 0.00 | - | - | 5 | 45.35% |
