Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419C00021000 | 2024-03-20 11:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XRX240517C00021000 | 2024-03-27 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
XRX240719C00021000 | 2024-03-26 1:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
XRX241018C00021000 | 2024-03-01 1:34PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419P00021000 | 2024-03-13 11:47AM EDT | 2024-04-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
XRX240517P00021000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRX240719P00021000 | 2024-02-13 3:12PM EDT | 2024-07-19 | 3.60 | 4.80 | 5.00 | 0.00 | - | 12 | 128 | 70.07% |
XRX241018P00021000 | 2024-03-25 9:50AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |