Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00017000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
XRX240621C00017000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
XRX240719C00017000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XRX241018C00017000 | 2024-04-23 11:57AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XRX250117C00017000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00017000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
XRX240621P00017000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
XRX240719P00017000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XRX241018P00017000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XRX250117P00017000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |