Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419C00016000 | 2024-04-18 11:22AM EDT | 2024-04-19 | 0.25 | 0.30 | 0.40 | -0.34 | -57.63% | 1 | 53 | 12.50% |
XRX240517C00016000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 1.07 | 1.05 | 1.15 | -0.11 | -9.32% | 1 | 84 | 51.47% |
XRX240621C00016000 | 2024-04-16 1:28PM EDT | 2024-06-21 | 1.33 | 1.30 | 1.45 | 0.00 | - | 10 | 947 | 45.90% |
XRX240719C00016000 | 2024-04-18 11:08AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.50 | 0.00 | - | 22 | 525 | 39.84% |
XRX241018C00016000 | 2024-04-18 10:56AM EDT | 2024-10-18 | 2.10 | 1.90 | 2.05 | 0.00 | - | 2 | 4 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419P00016000 | 2024-04-19 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 37 | 2,551 | 54.69% |
XRX240517P00016000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 66 | 667 | 48.63% |
XRX240621P00016000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | 0.00 | - | 181 | 2,060 | 42.14% |
XRX240719P00016000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 1.21 | 1.05 | 1.15 | 0.00 | - | 36 | 373 | 41.41% |
XRX241018P00016000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 1.69 | 1.55 | 1.65 | 0.00 | - | 16 | 36 | 40.43% |