Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00014000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.05 | +0.05 | +4.76% | 1 | 636 | 40.33% |
XRX240719C00014000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 1.43 | 1.10 | 1.20 | 0.00 | - | 6 | 281 | 38.67% |
XRX241018C00014000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 1.65 | 1.60 | 2.55 | -0.20 | -10.81% | 1 | 79 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00014000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 12 | 62 | 37.11% |
XRX240621P00014000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | 0.00 | - | 34 | 2,779 | 34.72% |
XRX240719P00014000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | 0.00 | - | 10 | 418 | 37.74% |
XRX241018P00014000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 1.39 | 1.35 | 1.50 | +0.04 | +2.96% | 1 | 65 | 41.75% |