Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00013000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 1.54 | 0.25 | 1.60 | -0.36 | -18.95% | 1 | 200 | 51.56% |
XRX240621C00013000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 2.12 | 0.75 | 3.90 | 0.00 | - | 3 | 675 | 70.90% |
XRX240719C00013000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | -2.07 | -52.14% | 4 | 322 | 42.68% |
XRX241018C00013000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.35 | -1.65 | -42.31% | 1 | 211 | 41.31% |
XRX250117C00013000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 2.68 | 2.10 | 2.85 | -0.12 | -4.29% | 84 | 697 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00013000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 3 | 72 | 44.14% |
XRX240621P00013000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 2,002 | 3,860 | 37.31% |
XRX240719P00013000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 195 | 682 | 39.65% |
XRX241018P00013000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | +0.06 | +7.14% | 3 | 54 | 42.14% |
XRX250117P00013000 | 2024-04-24 1:24PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 42 | 4,531 | 43.36% |