Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419C00012000 | 2024-02-28 1:50PM EDT | 2024-04-19 | 7.04 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 1,192.19% |
XRX240621C00012000 | 2024-01-05 10:57AM EDT | 2024-06-21 | 5.00 | 5.10 | 8.20 | 0.00 | - | 1 | 278 | 176.66% |
XRX240719C00012000 | 2023-12-08 10:46AM EDT | 2024-07-19 | 3.10 | 4.70 | 4.90 | 0.00 | - | 1 | 83 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419P00012000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 312.50% |
XRX240621P00012000 | 2024-04-10 1:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 111 | 51.76% |
XRX240719P00012000 | 2024-03-18 2:47PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 80 | 132 | 51.66% |
XRX241018P00012000 | 2024-03-13 3:52PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.45 | 0.00 | - | 5,149 | 10,601 | 47.75% |