La bourse ferme dans 4 h 28 min
CAC 40
8 014,76 +33,25 (+0,42 %) Euro Stoxx 50
4 933,02 +18,89 (+0,38 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0680 +0,0006 (+0,05 %) Gold future
2 397,60 +9,20 (+0,39 %) Bitcoin EUR
58 017,38 -964,81 (-1,64 %)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240419C00003000 | 2024-03-27 11:08AM EDT | 3.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRX240419C00005000 | 2024-01-04 10:32AM EDT | 5.00 | 11.00 | 12.20 | 14.90 | 0.00 | - | - | 10 | 2,679.69% |
| XRX240419C00010000 | 2024-03-19 9:40AM EDT | 10.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRX240419C00011000 | 2023-12-07 3:14PM EDT | 11.00 | 3.65 | 3.90 | 6.80 | 0.00 | - | 1 | 0 | 389.84% |
| XRX240419C00012000 | 2024-02-28 1:50PM EDT | 12.00 | 7.04 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 893.75% |
| XRX240419C00013000 | 2024-01-22 10:59AM EDT | 13.00 | 3.70 | 5.30 | 6.00 | 0.00 | - | 1 | 150 | 913.28% |
| XRX240419C00014000 | 2024-03-26 2:10PM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 560 | 5 | 0.00% |
| XRX240419C00015000 | 2024-03-26 2:10PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| XRX240419C00016000 | 2024-04-08 3:50PM EDT | 16.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| XRX240419C00017000 | 2024-04-17 10:28AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,169 | 25.00% |
| XRX240419C00018000 | 2024-04-17 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,733 | 50.00% |
| XRX240419C00019000 | 2024-04-17 11:13AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 50.00% |
| XRX240419C00020000 | 2024-04-16 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,017 | 50.00% |
| XRX240419C00021000 | 2024-03-28 12:59PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 50.00% |
| XRX240419C00022000 | 2024-03-20 11:33AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| XRX240419C00023000 | 2024-02-22 4:53PM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 297.66% |
| XRX240419C00024000 | 2024-03-04 1:50PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 448.44% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240419P00009000 | 2023-10-24 3:33PM EDT | 9.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 540.63% |
| XRX240419P00010000 | 2023-11-03 12:02PM EDT | 10.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 11 | 53 | 457.81% |
| XRX240419P00011000 | 2024-01-03 3:22PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 826 | 500.78% |
| XRX240419P00012000 | 2024-04-16 10:19AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 50.00% |
| XRX240419P00013000 | 2024-04-04 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| XRX240419P00014000 | 2024-04-16 12:52PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 6,294 | 50.00% |
| XRX240419P00015000 | 2024-04-16 9:55AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 25.00% |
| XRX240419P00016000 | 2024-04-17 3:57PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 2,552 | 6.25% |
| XRX240419P00017000 | 2024-04-17 3:55PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 1,200 | 0.00% |
| XRX240419P00018000 | 2024-04-16 3:29PM EDT | 18.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 367 | 0.00% |
| XRX240419P00019000 | 2024-04-05 10:26AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| XRX240419P00020000 | 2024-04-17 3:34PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRX240419P00021000 | 2024-04-17 3:34PM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| XRX240419P00022000 | 2024-01-29 1:09PM EDT | 22.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 15 | 13 | 0.00% |
| XRX240419P00024000 | 2024-03-07 12:42PM EDT | 24.00 | 7.49 | 4.60 | 8.80 | 0.00 | - | 1 | 34 | 626.17% |
