Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00035000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.17 | 0.20 | 0.30 | -0.13 | -43.33% | 1 | 485 | 45.90% |
XRAY240621C00035000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 36.96% |
XRAY240719C00035000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.70 | 0.00 | - | 8 | 86 | 33.74% |
XRAY241018C00035000 | 2024-04-19 3:33PM EDT | 2024-10-18 | 1.15 | 0.75 | 1.75 | 0.00 | - | 1 | 18 | 37.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 4.75 | 3.80 | 4.80 | 0.00 | - | 1 | 3 | 61.72% |
XRAY240719P00035000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 4.75 | 3.90 | 4.70 | 0.00 | - | 1 | 9 | 30.76% |
XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 31.28% |