Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 1.70 | 1.85 | 1.95 | 0.00 | - | 50 | 61 | 46.63% |
XRAY240719C00030000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 4.90 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 51.32% |
XRAY241018C00030000 | 2024-04-19 3:33PM EDT | 2024-10-18 | 3.15 | 3.20 | 5.20 | 0.00 | - | 1 | 2 | 56.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00030000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.96 | 0.85 | 1.00 | 0.00 | - | 47 | 107 | 43.70% |
XRAY240621P00030000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 42.77% |
XRAY240719P00030000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.90 | -0.20 | -12.90% | 7 | 101 | 38.72% |
XRAY241018P00030000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 2.20 | 1.65 | 2.95 | 0.00 | - | 3 | 12 | 39.70% |