Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00035000 | 2024-03-06 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 175.78% |
XPEV240719C00035000 | 2024-04-08 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 126.56% |
XPEV250117C00035000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.50 | 0.00 | - | 1 | 170 | 111.52% |
XPEV260116C00035000 | 2024-04-17 10:47AM EDT | 2026-01-16 | 0.54 | 0.39 | 0.47 | 0.00 | - | 22 | 768 | 81.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 2024-06-21 | 17.15 | 17.65 | 18.05 | 0.00 | - | 7 | 19 | 0.00% |
XPEV240719P00035000 | 2023-12-14 4:01PM EDT | 2024-07-19 | 19.40 | 23.00 | 23.75 | 0.00 | - | - | 0 | 0.00% |
XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 2025-01-17 | 18.40 | 18.60 | 19.50 | 0.00 | - | - | 1 | 0.00% |
XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 27.30 | 27.85 | 28.35 | 0.00 | - | 1 | 0 | 52.73% |