Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240419C00032000 | 2024-03-15 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 105 | 1,100.00% |
XPEV240621C00032000 | 2024-04-05 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 260 | 171.09% |
XPEV250117C00032000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 3 | 365 | 88.87% |
XPEV260116C00032000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 0.58 | 0.44 | 0.52 | 0.00 | - | 1 | 136 | 80.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240419P00032000 | 2024-03-19 10:10AM EDT | 2024-04-19 | 22.65 | 24.75 | 24.85 | 0.00 | - | 2 | 0 | 0.00% |
XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 2025-01-17 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |