Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00030000 | 2024-04-11 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,565 | 143.75% |
XPEV240719C00030000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 42 | 254 | 147.66% |
XPEV250117C00030000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | 0.00 | - | 5 | 5,365 | 86.72% |
XPEV260116C00030000 | 2024-04-22 10:04AM EDT | 2026-01-16 | 0.49 | 0.47 | 0.56 | 0.00 | - | 1 | 217 | 79.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00030000 | 2024-01-11 2:55PM EDT | 2024-06-21 | 17.73 | 21.40 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
XPEV240719P00030000 | 2023-12-15 2:15PM EDT | 2024-07-19 | 15.70 | 18.15 | 18.85 | 0.00 | - | 20 | 20 | 0.00% |
XPEV250117P00030000 | 2024-04-10 12:59PM EDT | 2025-01-17 | 21.85 | 22.95 | 23.00 | 0.00 | - | 8 | 0 | 71.88% |