Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426C00012500 | 2024-04-22 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
XPEV240524C00012500 | 2024-04-17 3:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
XPEV240531C00012500 | 2024-04-16 3:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
XPEV250117C00012500 | 2024-04-24 3:39PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426P00012500 | 2024-04-22 9:51AM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XPEV250117P00012500 | 2024-04-18 2:36PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |