La bourse ferme dans 2 h 21 min
CAC 40
7 968,21 -76,90 (-0,96 %) Euro Stoxx 50
4 938,03 -46,45 (-0,93 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0641 +0,0015 (+0,14 %) Gold future
2 392,40 +9,40 (+0,39 %) Bitcoin EUR
59 349,30 -2 799,05 (-4,50 %)
XPeng Inc. (XPEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00010000 | 2024-04-15 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13,824 | 50.00% |
| XPEV240426C00010000 | 2024-04-15 1:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 694 | 50.00% |
| XPEV240503C00010000 | 2024-04-15 2:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 83 | 50.00% |
| XPEV240510C00010000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 115 | 25.00% |
| XPEV240517C00010000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 1,639 | 25.00% |
| XPEV240524C00010000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 25.00% |
| XPEV240531C00010000 | 2024-04-15 10:44AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| XPEV240621C00010000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 3,064 | 25.00% |
| XPEV240719C00010000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 68 | 1,500 | 12.50% |
| XPEV241018C00010000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 5,884 | 12.50% |
| XPEV250117C00010000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 146 | 13,343 | 12.50% |
| XPEV260116C00010000 | 2024-04-15 1:11PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 42 | 1,500 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00010000 | 2024-04-15 2:05PM EDT | 2024-04-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 26 | 7,226 | 0.00% |
| XPEV240426P00010000 | 2024-04-11 11:40AM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| XPEV240503P00010000 | 2024-03-25 10:55AM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XPEV240517P00010000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 499 | 0.00% |
| XPEV240621P00010000 | 2024-04-15 12:37PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 203 | 7,361 | 0.00% |
| XPEV240719P00010000 | 2024-04-12 11:43AM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 524 | 0.00% |
| XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| XPEV250117P00010000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,892 | 0.00% |
| XPEV260116P00010000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
