La bourse ferme dans 4 h 22 min
CAC 40
8 024,71 -67,15 (-0,83 %) Euro Stoxx 50
4 954,31 -35,57 (-0,71 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 340,70 +2,30 (+0,10 %) Bitcoin EUR
59 252,39 -2 701,54 (-4,36 %)
XPeng Inc. (XPEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 14 | 13 | 2.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 9 | 0 | 5.00 | 0.02 | 0.00 | - | 47 | 47 |
| 1.75 | 0.00 | - | 4 | 8 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 2 | 218 | 6.00 | 0.01 | 0.00 | - | 17 | 0 |
| 0.58 | 0.00 | - | 756 | 717 | 6.50 | 0.02 | 0.00 | - | 125 | 0 |
| 0.25 | 0.00 | - | 266 | 0 | 7.00 | 0.15 | 0.00 | - | 1,201 | 0 |
| 0.06 | 0.00 | - | 208 | 0 | 7.50 | 0.46 | 0.00 | - | 65 | 782 |
| 0.01 | 0.00 | - | 906 | 6,403 | 8.00 | 0.95 | 0.00 | - | 49 | 234 |
| 0.01 | 0.00 | - | 33 | 4,766 | 8.50 | 1.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 9.00 | 1.87 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 5 | 1,445 | 9.50 | 2.71 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 24 | 728 | 10.00 | 2.73 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 2 | 346 | 10.50 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 188 | 11.00 | 3.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 385 | 12.00 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 12.50 | 5.75 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 13.00 | 6.20 | 0.00 | - | 19 | 9 |
| 0.02 | 0.00 | - | 1 | 4 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 110 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 28 | 16.00 | 8.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 10.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 12.95 | 0.00 | - | - | 0 |
