La bourse ferme dans 7 h 10 min
CAC 40
8 119,67 +13,89 (+0,17 %) Euro Stoxx 50
5 030,65 +22,48 (+0,45 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0692 -0,0013 (-0,12 %) Gold future
2 332,10 -10,00 (-0,43 %) Bitcoin EUR
62 238,52 +403,09 (+0,65 %)
XPeng Inc. (XPEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00002000 | 2024-04-19 9:35AM EDT | 2.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEV240426C00004500 | 2024-04-19 11:59AM EDT | 4.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240426C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240426C00005500 | 2024-04-22 2:39PM EDT | 5.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240426C00006000 | 2024-04-23 3:21PM EDT | 6.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XPEV240426C00006500 | 2024-04-23 3:57PM EDT | 6.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| XPEV240426C00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,569 | 0 | 0.00% |
| XPEV240426C00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 12.50% |
| XPEV240426C00008000 | 2024-04-23 3:59PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| XPEV240426C00008500 | 2024-04-23 2:18PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| XPEV240426C00009000 | 2024-04-23 10:07AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00009500 | 2024-04-23 12:26PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00010000 | 2024-04-19 10:22AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| XPEV240426C00010500 | 2024-04-15 12:38PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00011500 | 2024-04-17 1:35PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00012000 | 2024-04-12 1:17PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| XPEV240426C00012500 | 2024-04-22 2:37PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV240426C00013000 | 2024-04-12 10:14AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240426C00013500 | 2024-04-03 10:12AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00014000 | 2024-04-10 9:44AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00014500 | 2024-04-17 3:10PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 100.00% |
| XPEV240426C00016000 | 2024-03-15 10:39AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 729.69% |
| XPEV240426C00017000 | 2024-03-18 1:51PM EDT | 17.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 685.16% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00004500 | 2024-04-23 10:48AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240426P00005000 | 2024-04-22 9:42AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| XPEV240426P00005500 | 2024-04-23 10:20AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| XPEV240426P00006000 | 2024-04-23 11:38AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| XPEV240426P00006500 | 2024-04-23 2:12PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| XPEV240426P00007000 | 2024-04-23 3:59PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| XPEV240426P00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| XPEV240426P00008000 | 2024-04-23 3:53PM EDT | 8.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XPEV240426P00008500 | 2024-04-23 3:53PM EDT | 8.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEV240426P00009000 | 2024-04-23 2:57PM EDT | 9.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240426P00009500 | 2024-04-22 11:07AM EDT | 9.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XPEV240426P00010000 | 2024-04-23 10:46AM EDT | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| XPEV240426P00010500 | 2024-04-04 9:41AM EDT | 10.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 11.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240426P00012000 | 2024-04-17 10:24AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240426P00012500 | 2024-04-22 9:51AM EDT | 12.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XPEV240426P00013000 | 2024-04-22 10:42AM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XPEV240426P00016000 | 2024-04-17 10:06AM EDT | 16.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240426P00017500 | 2024-04-17 10:06AM EDT | 17.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240426P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
