Marchés français ouverture 2 h 55 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 389,05 +836,89 (+2,23 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 083,30 +254,37 (+1,51 %) Bitcoin EUR
62 240,35 +89,37 (+0,14 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00020500 | 2024-04-18 2:08PM EDT | 20.50 | 0.85 | 0.13 | 0.70 | 0.00 | - | - | 6 | 50.98% |
| XP240426C00021000 | 2024-04-23 3:19PM EDT | 21.00 | 0.27 | 0.11 | 0.32 | -0.12 | -30.77% | 3 | 73 | 52.34% |
| XP240426C00021500 | 2024-04-23 9:32AM EDT | 21.50 | 0.02 | 0.02 | 0.09 | -0.18 | -90.00% | 1 | 185 | 51.56% |
| XP240426C00022000 | 2024-04-22 10:58AM EDT | 22.00 | 0.04 | 0.03 | 0.19 | 0.00 | - | 4 | 349 | 72.27% |
| XP240426C00022500 | 2024-04-22 10:20AM EDT | 22.50 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 210.55% |
| XP240426C00023000 | 2024-03-28 9:30AM EDT | 23.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 215.63% |
| XP240426C00023500 | 2024-04-15 1:24PM EDT | 23.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 2 | 233.98% |
| XP240426C00024000 | 2024-04-15 11:30AM EDT | 24.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 21 | 322 | 106.25% |
| XP240426C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 156.64% |
| XP240426C00026000 | 2024-04-12 3:32PM EDT | 26.00 | 0.18 | 0.00 | 1.53 | 0.00 | - | 3 | 170 | 315.63% |
| XP240426C00026500 | 2024-04-15 10:18AM EDT | 26.50 | 0.01 | 0.00 | 2.00 | 0.00 | - | - | 1 | 368.36% |
| XP240426C00027000 | 2024-04-04 9:30AM EDT | 27.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 382.42% |
| XP240426C00028000 | 2024-04-09 10:11AM EDT | 28.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 408.98% |
| XP240426C00034000 | 2024-03-14 9:30AM EDT | 34.00 | 0.18 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 550.78% |
| XP240426C00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00018000 | 2024-03-25 9:58AM EDT | 18.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 271.88% |
| XP240426P00020500 | 2024-04-22 10:41AM EDT | 20.50 | 0.15 | 0.22 | 0.33 | 0.00 | - | 2 | 11 | 49.02% |
| XP240426P00021000 | 2024-04-22 9:57AM EDT | 21.00 | 0.30 | 0.48 | 0.61 | 0.00 | - | 11 | 62 | 47.27% |
| XP240426P00021500 | 2024-04-23 10:31AM EDT | 21.50 | 0.86 | 0.80 | 1.46 | +0.26 | +43.33% | 4 | 416 | 71.48% |
| XP240426P00022000 | 2024-04-23 11:44AM EDT | 22.00 | 1.28 | 1.04 | 1.51 | +0.41 | +47.13% | 1 | 228 | 65.23% |
| XP240426P00022500 | 2024-04-19 10:16AM EDT | 22.50 | 1.51 | 1.15 | 3.00 | 0.00 | - | 1 | 4 | 95.70% |
| XP240426P00023000 | 2024-04-18 1:07PM EDT | 23.00 | 1.94 | 2.26 | 4.10 | 0.00 | - | 1 | 7 | 215.63% |
| XP240426P00023500 | 2024-04-17 12:08PM EDT | 23.50 | 2.01 | 2.52 | 4.60 | 0.00 | - | - | 0 | 215.23% |
| XP240426P00024000 | 2024-04-18 12:52PM EDT | 24.00 | 2.90 | 2.47 | 4.80 | 0.00 | - | 1 | 11 | 152.73% |
| XP240426P00024500 | 2024-04-18 1:07PM EDT | 24.50 | 3.45 | 3.60 | 5.85 | 0.00 | - | - | 0 | 275.00% |
| XP240426P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 1.75 | 3.85 | 6.05 | 0.00 | - | 1 | 1 | 244.14% |
| XP240426P00025500 | 2024-04-18 12:46PM EDT | 25.50 | 4.30 | 4.60 | 6.70 | 0.00 | - | - | 0 | 293.75% |
| XP240426P00026000 | 2024-04-08 10:06AM EDT | 26.00 | 2.14 | 4.40 | 7.30 | 0.00 | - | 3 | 24 | 252.34% |
| XP240426P00027000 | 2024-04-05 11:15AM EDT | 27.00 | 2.50 | 6.20 | 8.45 | 0.00 | - | 2 | 0 | 365.23% |
| XP240426P00028000 | 2024-04-18 11:30AM EDT | 28.00 | 6.60 | 7.35 | 9.05 | 0.00 | - | - | 0 | 369.53% |
| XP240426P00030000 | 2024-04-17 12:22PM EDT | 30.00 | 8.45 | 8.60 | 11.45 | 0.00 | - | - | 0 | 381.64% |
| XP240426P00032000 | 2024-04-18 2:28PM EDT | 32.00 | 10.90 | 9.85 | 13.05 | 0.00 | - | - | 0 | 215.63% |
| XP240426P00034000 | 2024-04-19 9:38AM EDT | 34.00 | 12.95 | 12.35 | 14.60 | 0.00 | - | 1 | 0 | 268.75% |
