La bourse ferme dans 10 min
CAC 40
8 015,08 -76,78 (-0,95 %) Euro Stoxx 50
4 935,65 -54,23 (-1,09 %) Dow Jones
37 848,98 -611,94 (-1,59 %) EUR/USD
1,0716 +0,0015 (+0,14 %) Gold future
2 347,20 +8,80 (+0,38 %) Bitcoin EUR
59 253,50 -1 367,32 (-2,26 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 49.95 | 50.10 | 50.55 | 0.00 | - | 4 | 5 | 97.27% |
| XOM240621C00070000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 51.81 | 49.95 | 50.50 | 0.00 | - | 2 | 109 | 71.09% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 50.05 | 50.55 | 0.00 | - | 2 | 2 | 60.06% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.40 | 0.00 | - | 1 | 29 | 69.60% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 50.15 | 50.75 | 0.00 | - | 1 | 1 | 39.19% |
| XOM250117C00070000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 49.90 | 50.20 | 50.85 | -0.90 | -1.77% | 13 | 403 | 38.38% |
| XOM250620C00070000 | 2024-04-19 1:44PM EDT | 2025-06-20 | 50.39 | 48.55 | 52.90 | -0.88 | -1.72% | 13 | 253 | 43.96% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 49.05 | 53.40 | 0.00 | - | 6 | 474 | 38.76% |
| XOM260116C00070000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 51.70 | 49.20 | 53.20 | 0.00 | - | 1 | 487 | 37.11% |
| XOM261218C00070000 | 2024-04-16 1:59PM EDT | 2026-12-18 | 50.20 | 50.55 | 53.05 | 0.00 | - | 28 | 66 | 29.49% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 90.63% |
| XOM240621P00070000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 7,992 | 56.45% |
| XOM240719P00070000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 79 | 255 | 50.00% |
| XOM240920P00070000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.13 | 0.00 | - | 1 | 954 | 39.45% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 36.91% |
| XOM241220P00070000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 9 | 107 | 32.32% |
| XOM250117P00070000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 0.20 | 0.19 | 0.22 | -0.01 | -4.76% | 3 | 2,527 | 31.84% |
| XOM250321P00070000 | 2024-04-23 3:34PM EDT | 2025-03-21 | 0.28 | 0.29 | 0.35 | 0.00 | - | 3 | 18 | 30.96% |
| XOM250620P00070000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 0.53 | 0.52 | 0.58 | 0.00 | - | 20 | 161 | 30.14% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 1.02 | 1.15 | 0.00 | - | 2 | 1,731 | 29.25% |
| XOM260116P00070000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 1.35 | 1.11 | 1.20 | 0.00 | - | 8 | 123 | 28.89% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 2.02 | 2.28 | 0.00 | - | 1 | 79 | 27.69% |
